|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $236.4200 One month high (close): $254.7100
MCD Daily Change: 0.19% Daily StdDev 0.83% MCD EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $253.13(0.19%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 246.1 | 251 | 252.82(-0.08) | 251.83(-0.04) | 251.65(0.07) | 251.82 | 1 | | 23 | 24(-1.8) | -15 | [-10] | [8] | [-11] | -47 | 55 | RG | 0.1 | Wait? | | (-9) | 8 | -41 | 11 | 5 | -0.7,21 | 70 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251(daily_ema_10 -0.33%) 246.1(daily_ema_20 -2.27%)
Resistance Levels: 251.83(weak_hourly_sma_10 0%) 252.82(weak_hourly_sma_20 0.4%)
|
| | | 2 | Nov/9 | 16 | 245.55 | 250.01 | 253.02(-0.06) | 251.83(0) | 251.48(0.13) | 252.65 | 1.3 | | 21 | 26(-3.7) | 50 | [-7] | [20] | [17] | -45 | 80 | UR | 0.8 | SmallShort | | (-7) | 16 | 37 | 15 | 20 | -0.3,13 | 71 | | 3 | Nov/9 | 15 | 245.55 | 250.01 | 253.18(-0.09) | 251.93(-0.02) | 251.48(0) | 251.89 | 1.2 | | 21 | 30(-2.1) | 35 | [-11] | [2] | [14] | -57 | 37 | UR | 0.5 | SmallShort? | | (-10) | 0 | 36 | 14 | 2 | -0.8,13 | 71 | | 4 | Nov/9 | 14 | 245.55 | 250.01 | 253.4(-0.1) | 251.97(-0.07) | 251.16(-0.16) | 251.16 | 1 | | 21 | 32(-0.2) | -5 | [-12] | [-20] | [4] | -79 | -32 | RG | 0 | Wait | | (-14) | -19 | 14 | 4 | -9 | -1.3,4 | 71 | | 5 | Nov/9 | 13 | 245.55 | 250.01 | 253.66(-0.1) | 252.15(-0.11) | 251.57(-0.17) | 250.89 | 1 | | 21 | 32(1) | -15 | [-12] | [-23] | [0] | -89 | -54 | DT | -0.4 | OpenShort | | (-14) | -20 | 5 | -3 | -11 | -1.6,1 | 71 | | | | |
| 6 | Nov/9 | 12 | 245.55 | 250.01 | 253.91(-0.06) | 252.42(-0.15) | 252(-0.17) | 250.8 | 1 | | 21 | 31(3.1) | -0 | [-7] | [-25] | [-10] | -98 | -103 | RG | -0.7 | Wait | | (-14) | -20 | -19 | -13 | -14 | -1.9,0 | 71 | | 7 | Nov/9 | 11 | 245.55 | 250.01 | 254.05(-0.04) | 252.79(-0.13) | 252.42(-0.12) | 251.17 | 1 | | 21 | 28(2.4) | 10 | [-5] | [-17] | [-15] | -92 | -100 | RG | -0.8 | SmallLong | | (-6) | -14 | -36 | -9 | -17 | -1.9,6 | 71 | | 8 | Nov/9 | 10 | 245.55 | 250.01 | 254.16(-0.02) | 253.12(-0.1) | 252.42(-0) | 251.91 | 1.2 | | 21 | 25(1.4) | 15 | [-2] | [-0] | [-19] | -80 | -71 | RG | -0.6 | Wait | | (-4) | -0 | -56 | -1 | -9 | -1.6,10 | 71 | | 9 | Nov/9 | 9 | 245.55 | 250.01 | 254.22(-0.02) | 253.37(-0.09) | 252.42(-0) | 253.05 | 1.4 | | 21 | 24(0.7) | 50 | [-2] | [0] | [1] | -60 | -31 | UR | 0.2 | SmallShort? | | (-1) | -0 | -2 | 6 | 6 | -0.9,13 | 71 | | 10 | Nov/8 | 16 | 245.11 | 248.48 | 254.28(-0.01) | 253.59(-0.09) | 252.74(-0.04) | 253.11 | 1.6 | | 18 | 23(-0.9) | 50 | [-1] | [-4] | [7] | -66 | -50 | RG | 0.3 | Wait | | (-3) | -5 | 19 | 4 | 6 | -0.9,7 | 64 | | | | |
| 11 | Nov/8 | 15 | 245.11 | 248.48 | 254.3(0.01) | 253.81(-0.11) | 252.83(-0.13) | 252.74 | 1.5 | | 18 | 24(-0.3) | 50 | [1] | [-16] | [-2] | -76 | -101 | DR | -0.1 | HoldShort? | | (-3) | -16 | 1 | -10 | -7 | -1.3,7 | 64 | | 12 | Nov/8 | 14 | 245.11 | 248.48 | 254.28(0.01) | 254.1(-0.13) | 253.17(-0.14) | 252.72 | 1.5 | | 18 | 25(-0.8) | 50 | [1] | [-18] | [3] | -77 | -104 | RG | -0.4 | Wait | | (0) | -17 | 21 | -20 | -11 | -1.2,3 | 64 | | 13 | Nov/8 | 13 | 245.11 | 248.48 | 254.26(0.02) | 254.42(-0.17) | 253.52(-0.2) | 252.3 | 1.4 | | 18 | 25(-1.6) | 25 | [2] | [-27] | [-16] | -78 | -148 | DR | -0.9 | HoldShort | | (0) | -24 | -26 | -33 | -20 | -1.5,10 | 64 | | 14 | Nov/8 | 12 | 245.11 | 248.48 | 254.21(0.05) | 254.85(-0.13) | 254.04(-0.17) | 252.82 | 1.5 | | 18 | 27(-4.1) | 45 | [6] | [-20] | [-20] | -47 | -140 | DR | -0.9 | OpenShort | | (4) | -20 | -40 | -27 | -20 | -1,28 | 64 | | 15 | Nov/8 | 11 | 245.11 | 248.48 | 254.09(0.06) | 255.17(-0.09) | 254.46(-0.13) | 253.64 | 1.7 | | 18 | 31(-3.7) | 50 | [7] | [-13] | [-17] | -16 | -109 | DR | -0.5 | OpenShort | | (9) | -16 | -36 | -21 | -20 | -0.3,42 | 64 | | | | |
| 16 | Nov/8 | 10 | 245.11 | 248.48 | 253.93(0.09) | 255.4(0.03) | 254.8(-0.11) | 254.38 | 1.8 | | 18 | 35(-4.4) | 50 | [11] | [-2] | [-6] | 22 | -93 | DR | -0.2 | OpenShort | | (10) | -13 | -6 | -10 | -20 | 0.3,64 | 64 | | 17 | Nov/8 | 9 | 245.11 | 248.48 | 253.7(0.12) | 255.32(0.05) | 255.07(-0.1) | 254.51 | 1.8 | | 18 | 39(-4.8) | 50 | [14] | [1] | [-7] | 33 | -110 | CR | -0.3 | HoldShort? | | (12) | -12 | -10 | -10 | -20 | 0.4,73 | 64 | | 18 | Nov/5 | 16 | 244.73 | 246.96 | 253.4(0.11) | 255.19(0.05) | 255.32(-0.13) | 254.71 | 2 | | 16 | 44(-6.1) | 50 | [13] | [-3] | [-8] | 48 | -88 | DR | -0.3 | OpenShort | | (15) | -16 | -14 | -9 | -20 | 0.6,83 | 68 | | 19 | Nov/5 | 15 | 244.73 | 246.96 | 253.12(0.12) | 255.07(0.04) | 255.66(-0.09) | 255 | 2.1 | | 16 | 50(-2.4) | 50 | [14] | [2] | [-8] | 53 | -68 | CR | -0.3 | HoldShort? | | (16) | -11 | -16 | -11 | -11 | 0.8,83 | 68 | | 20 | Nov/5 | 14 | 244.73 | 246.96 | 252.82(0.12) | 254.96(0.07) | 255.88(-0.05) | 255.32 | 2.2 | | 16 | 52(-1.1) | 50 | [14] | [8] | [-7] | 64 | -28 | CR | -0.2 | HoldShort | | (16) | -6 | -14 | -10 | -4 | 1,89 | 68 | | | | |
| 21 | Nov/5 | 13 | 244.73 | 246.96 | 252.51(0.14) | 254.79(0.13) | 256.01(0.17) | 255.6 | 2.2 | | 16 | 54(-0.2) | 50 | [17] | [39] | [-8] | 75 | 25 | CR | -0.2 | HoldShort | | (16) | 20 | -19 | -7 | -3 | 1.2,95 | 68 | | 22 | Nov/5 | 12 | 244.73 | 246.96 | 252.16(0.13) | 254.46(0.15) | 255.57(0.2) | 255.99 | 2.3 | | 16 | 54(1.5) | 50 | [16] | [43] | [-6] | 86 | 72 | CR | 0.2 | OpenShort | | (19) | 24 | -17 | -4 | 11 | 1.5,98 | 68 | | 23 | Nov/5 | 11 | 244.73 | 246.96 | 251.83(0.14) | 254.09(0.2) | 255.06(0.23) | 256.35 | 2.4 | | 16 | 52(3.7) | 50 | [17] | [50] | [6] | 95 | 100 | UT | 0.5 | OpenLong | | (19) | 27 | 11 | 5 | 18 | 1.8,100 | 68 | | 24 | Nov/5 | 10 | 244.73 | 246.96 | 251.47(0.13) | 253.58(0.22) | 254.47(0.16) | 256.12 | 2.3 | | 16 | 49(4.1) | 50 | [16] | [43] | [6] | 97 | 93 | UT | 0.7 | OpenLong | | (17) | 19 | 9 | 5 | 20 | 2,97 | 68 | | 25 | Nov/5 | 9 | 244.73 | 246.96 | 251.15(0.13) | 253.02(0.22) | 254.06(0.19) | 255.93 | 2.3 | | 16 | 44(5.9) | 50 | [16] | [46] | [43] | 99 | 110 | UT | 0.9 | OpenLong? | | (16) | 23 | 120 | 2 | 20 | 2.2,94 | 68 | | | | |
| 26 | Nov/4 | 16 | 244.3 | 245.31 | 250.82(0.1) | 252.46(0.15) | 253.57(0.08) | 253.47 | 2.1 | | 10 | 39(-3) | 50 | [12] | [27] | [-0] | 79 | 33 | UT | -0.1 | HoldLong | | (11) | 10 | 5 | -10 | -2 | 1.4,94 | 67 | | 27 | Nov/4 | 15 | 244.3 | 245.31 | 250.58(0.09) | 252.08(0.18) | 253.36(0.09) | 253.38 | 2.1 | | 10 | 42(1.8) | 50 | [11] | [29] | [-4] | 82 | 45 | CR | 0 | OpenShort? | | (12) | 11 | -5 | -11 | -4 | 1.5,94 | 67 | | 28 | Nov/4 | 14 | 244.3 | 245.31 | 250.36(0.07) | 251.62(0.18) | 253.13(0.18) | 253.49 | 2.1 | | 10 | 40(3.6) | 50 | [8] | [39] | [-6] | 92 | 106 | CR | 0.2 | OpenShort | | (12) | 21 | -20 | -5 | 14 | 1.8,97 | 67 | | 29 | Nov/4 | 13 | 244.3 | 245.31 | 250.18(0.06) | 251.16(0.2) | 252.68(0.28) | 253.9 | 2.2 | | 10 | 36(5.3) | 50 | [7] | [52] | [7] | 108 | 160 | UT | 0.8 | HoldLong | | (10) | 33 | 14 | 0 | 20 | 2.3,100 | 67 | | 30 | Nov/4 | 12 | 244.3 | 245.31 | 250.03(0.06) | 250.67(0.18) | 251.98(0.27) | 253.63 | 2.1 | | 10 | 31(6.3) | 50 | [7] | [50] | [26] | 115 | 147 | UT | 1.2 | HoldLong | | (7) | 32 | 59 | 14 | 20 | 2.6,100 | 67 | | | | |
| 31 | Nov/4 | 11 | 244.3 | 245.31 | 249.87(0.04) | 250.21(0.14) | 251.31(0.21) | 252.41 | 1.8 | | 10 | 25(3.2) | 50 | [5] | [40] | [11] | 108 | 112 | UT | 1 | HoldLong | | (5) | 25 | 10 | 32 | 20 | 2.3,100 | 67 | | 32 | Nov/4 | 10 | 244.3 | 245.31 | 249.78(0.02) | 249.86(0.12) | 250.78(0.28) | 252.2 | 1.8 | | 10 | 21(2.7) | 50 | [2] | [46] | [24] | 107 | 148 | UT | 1.5 | HoldLong | | (5) | 33 | 46 | 31 | 20 | 2.6,92 | 67 | | 33 | Nov/4 | 9 | 244.3 | 245.31 | 249.78(-0) | 249.56(0.08) | 250.09(0.18) | 251.28 | 1.6 | | 10 | 19(-0.4) | 50 | [-0] | [31] | [23] | 72 | 104 | UR | 1.4 | SmallShort? | | (0) | 21 | 43 | 34 | 20 | 1.9,74 | 67 | | 34 | Nov/3 | 16 | 243.97 | 244.04 | 249.73(-0.01) | 249.37(0.04) | 249.64(0.12) | 250.4 | 1.6 | | 5 | 19(-2.4) | 45 | [-1] | [21] | [6] | 13 | 69 | UR | 0.9 | SmallShort | | (-3) | 14 | 0 | 26 | 20 | 0.8,43 | 58 | | 35 | Nov/3 | 15 | 243.97 | 244.04 | 249.75(0.01) | 249.27(0.04) | 249.35(0.1) | 250.39 | 1.6 | | 5 | 21(0.1) | 50 | [1] | [19] | [17] | 13 | 45 | UT | 1.2 | OpenLong? | | (-1) | 12 | 35 | 22 | 20 | 0.8,43 | 58 | | | | |
| 36 | Nov/3 | 14 | 243.97 | 244.04 | 249.73(0.01) | 249.18(0.04) | 249.09(0.06) | 249.68 | 1.4 | | 5 | 21(-0.3) | 50 | [1] | [14] | [16] | -30 | 5 | UT | 0.7 | OpenLong | | (-1) | 7 | 46 | 4 | 4 | -0.1,23 | 58 | | 37 | Nov/3 | 13 | 243.97 | 244.04 | 249.7(0.01) | 249.08(-0.01) | 248.93(-0.04) | 248.77 | 1.2 | | 5 | 22(-0.8) | 35 | [1] | [-1] | [-7] | -66 | -59 | DR | -0.2 | OpenShort | | (-1) | -5 | -10 | -16 | -7 | -1.1,12 | 58 | | 38 | Nov/3 | 12 | 243.97 | 244.04 | 249.68(0.07) | 249.1(-0.04) | 249.03(-0.04) | 248.97 | 1.3 | | 5 | 22(-9.3) | 50 | [8] | [-1] | [-3] | -54 | -107 | DR | -0.1 | OpenShort | | (3) | -5 | -2 | -17 | 5 | -0.8,16 | 58 | | 39 | Nov/3 | 11 | 243.97 | 244.04 | 249.51(0.08) | 249.2(-0.08) | 249.12(-0.03) | 249.02 | 1.3 | | 5 | 32(-8.1) | 50 | [10] | [-2] | [-4] | -43 | -104 | DR | -0.1 | OpenShort | | (9) | -4 | -5 | -19 | 10 | -0.4,17 | 58 | | 40 | Nov/3 | 10 | 243.97 | 244.04 | 249.31(0.09) | 249.39(-0.04) | 249.12(-0) | 249.11 | 1.3 | | 5 | 40(-7.2) | 50 | [11] | [5] | [3] | -19 | -97 | UT | -0.1 | OpenLong | | (10) | -0 | 15 | -12 | 5 | -0.1,34 | 58 | | | | |
| 41 | Nov/3 | 9 | 243.97 | 244.04 | 249.08(0.08) | 249.5(-0.08) | 249.21(-0.01) | 248.8 | 1.2 | | 5 | 47(-5.8) | 50 | [10] | [1] | [-10] | -4 | -89 | CR | -0.2 | HoldShort? | | (11) | -1 | -22 | -10 | -7 | -0.1,49 | 58 | | 42 | Nov/2 | 16 | 243.75 | 242.93 | 248.89(0.08) | 249.7(-0.08) | 249.23(0.02) | 249.24 | 1.5 | | 1 | 53(-7.6) | 50 | [10] | [3] | [-2] | 14 | -62 | CR | 0 | HoldShort | | (12) | 2 | -6 | -4 | 4 | 0.2,59 | 59 | | 43 | Nov/2 | 15 | 243.75 | 242.93 | 248.69(0.08) | 249.89(-0.08) | 249.17(-0.04) | 249.37 | 1.5 | | 1 | 60(-2.3) | 35 | [9] | [-4] | [-2] | 17 | -56 | DR | 0.1 | OpenShort? | | (11) | -5 | -6 | -2 | 3 | 0.3,59 | 59 | | 44 | Nov/2 | 14 | 243.75 | 242.93 | 248.5(0.09) | 250.09(-0.05) | 249.28(-0.11) | 249.5 | 1.5 | | 1 | 63(-2.7) | 40 | [11] | [-10] | [-0] | 26 | -72 | RG | 0.1 | Wait | | (10) | -13 | 2 | -4 | -7 | 0.4,66 | 59 | | 45 | Nov/2 | 13 | 243.75 | 242.93 | 248.27(0.09) | 250.21(-0.03) | 249.56(-0.09) | 249.46 | 1.5 | | 1 | 65(-2.2) | 50 | [11] | [-7] | [11] | 27 | -58 | RG | -0 | Wait | | (11) | -11 | 43 | -11 | -14 | 0.5,64 | 59 | | | | |
| 46 | Nov/2 | 12 | 243.75 | 242.93 | 248.05(0.06) | 250.28(-0.02) | 249.79(-0.16) | 248.58 | 1.3 | | 1 | 68(-1.6) | 10 | [7] | [-15] | [-12] | 22 | -76 | DR | -0.5 | OpenShort | | (10) | -19 | -17 | -17 | -20 | 0.2,67 | 59 | | 47 | Nov/2 | 11 | 243.75 | 242.93 | 247.91(0.08) | 250.34(0.03) | 250.19(-0.17) | 248.92 | 1.4 | | 1 | 69(-1.3) | -5 | [9] | [-13] | [-23] | 38 | -77 | DR | -0.5 | OpenShort | | (9) | -20 | -52 | -13 | -20 | 0.4,78 | 59 | | 48 | Nov/2 | 10 | 243.75 | 242.93 | 247.72(0.09) | 250.27(0.18) | 250.62(-0.12) | 249.98 | 1.7 | | 1 | 71(0.4) | 10 | [11] | [2] | [-15] | 59 | -24 | CR | -0.2 | HoldShort | | (12) | -14 | -46 | 20 | -20 | 0.9,86 | 59 | | 49 | Nov/2 | 9 | 243.75 | 242.93 | 247.5(0.11) | 249.82(0.23) | 250.91(0.02) | 250.92 | 1.9 | | 1 | 70(2.5) | 50 | [13] | [22] | [8] | 74 | 40 | UT | 0 | OpenLong? | | (14) | 2 | 16 | 25 | -16 | 1.3,91 | 59 | | 50 | Nov/1 | 16 | 243.51 | 242.2 | 247.23(0.11) | 249.24(0.23) | 250.86(0.03) | 250.59 | 2 | | 1 | 68(-1.3) | 50 | [13] | [24] | [5] | 77 | 43 | UT | -0.1 | HoldLong | | (14) | 4 | 5 | 26 | -9 | 1.3,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|