|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $292.0800 One month high (close): $314.8200
DHR Daily Change: 0.95% Daily StdDev 1.35% DHR EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $302.03(0.95%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 306.03 | 304.83 | 297.81(0.22) | 299.44(0.02) | 299.25(0.18) | 300.77 | -0.9 | | -2 | 55(-9.8) | 50 | [16] | [18] | [19] | 60 | -47 | UT | 0.5 | OpenLong? | | (18) | 13 | 47 | 4 | 20 | 0.9,87 | 43 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces: 306.03(daily_ema_20 1.75%)
Down Forces:
Support Levels: 299.44(weak_hourly_sma_10 -0.44%) 297.81(weak_hourly_sma_20 -0.98%)
Resistance Levels: 304.83(weak_daily_ema_10 1.35%)
|
| | | 2 | Nov/9 | 16 | 305.8 | 305.19 | 297.15(0.19) | 299.44(0) | 298.71(0.02) | 299.19 | -1.1 | | -2 | 65(-4.1) | 45 | [14] | [3] | [7] | 37 | -85 | UT | 0.1 | OpenLong | | (18) | 2 | 23 | -5 | -4 | 0.5,74 | 38 | | 3 | Nov/9 | 15 | 305.8 | 305.19 | 296.6(0.17) | 299.44(-0) | 298.64(-0.07) | 298.4 | -1.2 | | -2 | 69(-5.8) | 15 | [13] | [-4] | [-7] | 34 | -98 | DR | -0.1 | OpenShort? | | (16) | -5 | -11 | -7 | -20 | 0.4,74 | 38 | | 4 | Nov/9 | 14 | 305.8 | 305.19 | 296.1(0.13) | 299.4(0.05) | 298.84(-0.1) | 298.76 | -1.2 | | -2 | 75(-1.2) | 20 | [10] | [-5] | [-3] | 48 | -41 | DR | -0 | OpenShort | | (17) | -8 | -1 | -3 | -20 | 0.6,83 | 38 | | 5 | Nov/9 | 13 | 305.8 | 305.19 | 295.73(0.2) | 299.24(0.01) | 299.13(-0.17) | 298.79 | -1.1 | | -2 | 76(-4.9) | 20 | [15] | [-10] | [3] | 53 | -105 | RG | -0.1 | Wait | | (12) | -13 | 12 | 0 | -12 | 0.7,85 | 38 | | | | |
| 6 | Nov/9 | 12 | 305.8 | 305.19 | 295.15(-0.13) | 299.22(-0.04) | 299.65(-0.14) | 298.4 | -1.2 | | -2 | 81(-8.2) | -50 | [-10] | [-16] | [-6] | 55 | 190 | DT | -0.3 | OpenShort | | (18) | -10 | -18 | 2 | -9 | 0.7,87 | 38 | | 7 | Nov/9 | 11 | 305.8 | 305.19 | 295.52(-0.09) | 299.33(0.1) | 300.06(-0.03) | 299 | -1.1 | | -2 | 89(-4.8) | -50 | [-7] | [-2] | [-4] | 57 | 190 | DT | -0.2 | OpenShort | | (-12) | -2 | -8 | 3 | -20 | 0.6,92 | 38 | | 8 | Nov/9 | 10 | 305.8 | 305.19 | 295.8(-0.09) | 299.03(0.23) | 300.14(0.05) | 299.27 | -1.1 | | -2 | 94(-4.5) | -50 | [-7] | [9] | [-12] | 53 | 206 | RG | -0.2 | Wait | | (-8) | 4 | -27 | 3 | -20 | 0.6,88 | 38 | | 9 | Nov/9 | 9 | 305.8 | 305.19 | 296.07(-0.07) | 298.33(0.32) | 300(0.22) | 300.18 | -0.9 | | -2 | 98(-3.7) | -50 | [-5] | [25] | [-12] | 50 | 245 | RG | 0 | Wait? | | (-6) | 16 | -35 | 9 | -20 | 0.7,82 | 38 | | 10 | Nov/8 | 16 | 305.77 | 306.02 | 296.28(-0.06) | 297.38(0.41) | 299.35(0.2) | 301.37 | -0.7 | | 0 | 102(-3) | -10 | [-5] | [28] | [11] | 48 | 263 | UR | 0.3 | SmallShort | | (-5) | 15 | 24 | 11 | 9 | 0.8,78 | 46 | | | | |
| 11 | Nov/8 | 15 | 305.77 | 306.02 | 296.47(-0.1) | 296.17(0.43) | 298.76(0.06) | 300.57 | -0.8 | | 0 | 105(-5.2) | -30 | [-8] | [18] | [15] | 43 | 237 | UR | 0.3 | SmallShort? | | (-7) | 5 | 36 | 12 | 11 | 0.6,78 | 46 | | 12 | Nov/8 | 14 | 305.77 | 306.02 | 296.77(-0.14) | 294.9(0.37) | 298.58(0.22) | 299.34 | -1 | | 0 | 110(-6.2) | -25 | [-10] | [27] | [13] | 23 | 254 | UR | 0.1 | SmallShort | | (-12) | 16 | 30 | 6 | 20 | 0.4,63 | 46 | | 13 | Nov/8 | 13 | 305.77 | 306.02 | 297.19(-0.18) | 293.81(0.34) | 297.92(0.42) | 298.32 | -1.2 | | 0 | 116(-7.6) | -15 | [-13] | [40] | [16] | 14 | 280 | UR | 0.1 | SmallShort | | (-14) | 31 | 35 | 7 | 20 | 0.2,59 | 46 | | 14 | Nov/8 | 12 | 305.77 | 306.02 | 297.73(-0.23) | 292.8(0.19) | 296.66(0.4) | 297.14 | -1.4 | | 0 | 124(-8.5) | -40 | [-17] | [32] | [-7] | 7 | 259 | RG | 0.1 | Wait | | (-19) | 30 | -43 | 15 | 20 | -0.1,59 | 46 | | 15 | Nov/8 | 11 | 305.77 | 306.02 | 298.43(-0.18) | 292.24(0.4) | 295.47(0.64) | 298.59 | -1.2 | | 0 | 132(-6.1) | -5 | [-13] | [58] | [-0] | 5 | 297 | RG | 0.4 | Wait | | (-20) | 48 | -29 | 23 | 20 | 0,55 | 46 | | | | |
| 16 | Nov/8 | 10 | 305.77 | 306.02 | 298.98(-0.14) | 291.09(-0.2) | 293.6(0.84) | 299.59 | -1 | | 0 | 139(-4.2) | 0 | [-10] | [52] | [60] | -8 | 315 | UR | 0.7 | SmallShort | | (-16) | 63 | 109 | 20 | 20 | 0.1,40 | 46 | | 17 | Nov/8 | 9 | 305.77 | 306.02 | 299.4(-0.19) | 291.68(-0.3) | 291.14(0.49) | 295.96 | -1.6 | | 0 | 143(-1.6) | 25 | [-14] | [21] | [55] | -37 | 154 | UR | 0.6 | SmallShort? | | (-20) | 37 | 117 | 14 | 20 | -0.4,23 | 46 | | 18 | Nov/5 | 16 | 305.7 | 306.56 | 299.97(-0.23) | 292.56(-0.42) | 289.71(0.28) | 292.09 | -2.2 | | -4 | 144(2.6) | -20 | [-17] | [-4] | [20] | -63 | -7 | DP | 0.3 | OpenShort | | (-23) | 21 | 37 | 9 | 20 | -0.9,10 | 43 | | 19 | Nov/5 | 15 | 305.7 | 306.56 | 300.67(-0.24) | 293.78(-0.47) | 288.89(-0.04) | 290.87 | -2.4 | | -4 | 142(4.3) | -45 | [-19] | [-31] | [19] | -68 | -127 | DP | 0.2 | OpenShort? | | (-24) | -3 | 45 | 8 | 20 | -1.1,10 | 43 | | 20 | Nov/5 | 14 | 305.7 | 306.56 | 301.4(-0.27) | 295.18(-0.54) | 289.02(0.16) | 289.38 | -2.6 | | -4 | 137(6.6) | -45 | [-21] | [-19] | [15] | -79 | -127 | DP | 0 | OpenShort | | (-24) | 13 | 48 | 7 | -20 | -1.4,6 | 43 | | | | |
| 21 | Nov/5 | 13 | 305.7 | 306.56 | 302.23(-0.39) | 296.77(-0.63) | 288.57(-1.25) | 287.83 | -2.9 | | -4 | 131(7.8) | -50 | [-31] | [-135] | [-12] | -91 | -411 | DT | -0.1 | OpenShort | | (-28) | -98 | -17 | 4 | -20 | -1.8,4 | 43 | | 22 | Nov/5 | 12 | 305.7 | 306.56 | 303.42(-0.41) | 298.65(-0.64) | 292.22(-1.1) | 288.37 | -2.8 | | -4 | 123(9.1) | -50 | [-32] | [-124] | [-5] | -91 | -381 | DT | -0.5 | OpenShort | | (-35) | -86 | 3 | 16 | -20 | -2,9 | 43 | | 23 | Nov/5 | 11 | 305.7 | 306.56 | 304.68(-0.4) | 300.58(-0.69) | 295.46(-1.09) | 288.28 | -2.8 | | -4 | 114(14.1) | -50 | [-31] | [-125] | [-43] | -100 | -427 | DT | -1 | HoldShort | | (-38) | -85 | -90 | -11 | -20 | -2.3,8 | 43 | | 24 | Nov/5 | 10 | 305.7 | 306.56 | 305.91(-0.33) | 302.67(-0.62) | 298.71(-0.84) | 291.24 | -2.3 | | -4 | 100(11.7) | -50 | [-26] | [-101] | [30] | -104 | -374 | BT | -1.2 | OpenLong | | (-33) | -66 | 126 | -7 | -20 | -2.4,6 | 43 | | 25 | Nov/5 | 9 | 305.7 | 306.56 | 306.93(-0.43) | 304.57(-0.75) | 301.25(-1.22) | 287.16 | -3 | | -4 | 88(38.8) | -50 | [-34] | [-138] | [-204] | -140 | -529 | DT | -2.6 | HoldShort? | | (-38) | -95 | -545 | -18 | -20 | -3.6,0 | 43 | | | | |
| 26 | Nov/4 | 16 | 306.19 | 308.8 | 308.25(-0.12) | 306.88(-0.07) | 304.97(-0.02) | 306.01 | -0 | | 5 | 49(-10.2) | 5 | [-9] | [-8] | [16] | -68 | 32 | RG | 0.3 | Wait | | (-11) | -2 | 47 | 5 | -3 | -0.7,0 | 57 | | 27 | Nov/4 | 15 | 306.19 | 308.8 | 308.63(-0.15) | 307.11(-0.09) | 305.02(-0.23) | 304.4 | -0.3 | | 5 | 60(0.5) | -35 | [-13] | [-28] | [-5] | -83 | -50 | DT | -0.2 | HoldShort? | | (-14) | -20 | -4 | -3 | -20 | -1.3,0 | 57 | | 28 | Nov/4 | 14 | 306.19 | 308.8 | 309.08(-0.14) | 307.38(-0.06) | 305.71(-0.3) | 304.53 | -0.3 | | 5 | 59(1.2) | -45 | [-12] | [-33] | [-7] | -85 | -86 | DT | -0.4 | OpenShort | | (-13) | -26 | -4 | -10 | -20 | -1.4,0 | 57 | | 29 | Nov/4 | 13 | 306.19 | 308.8 | 309.5(-0.11) | 307.55(-0.03) | 306.62(-0.42) | 304.65 | -0.3 | | 5 | 58(3.7) | -45 | [-10] | [-41] | [-14] | -83 | -154 | DT | -0.6 | OpenShort | | (-12) | -37 | -19 | -17 | -20 | -1.5,5 | 57 | | 30 | Nov/4 | 12 | 306.19 | 308.8 | 309.84(-0.07) | 307.63(-0.02) | 307.92(-0.28) | 305.28 | -0.2 | | 5 | 54(3.2) | -30 | [-6] | [-28] | [-19] | -74 | -150 | DT | -0.9 | OpenShort | | (-9) | -24 | -35 | -20 | -20 | -1.5,14 | 57 | | | | |
| 31 | Nov/4 | 11 | 306.19 | 308.8 | 310.05(-0.05) | 307.69(-0.17) | 308.79(-0.14) | 306.49 | 0.1 | | 5 | 51(2.2) | -10 | [-4] | [-22] | [-12] | -54 | -95 | DT | -0.8 | OpenShort | | (-4) | -12 | -31 | -15 | 7 | -1.3,29 | 57 | | 32 | Nov/4 | 10 | 306.19 | 308.8 | 310.21(-0.03) | 308.22(-0.17) | 309.22(0.06) | 307.56 | 0.3 | | 5 | 49(1) | -5 | [-3] | [-4] | [-15] | -33 | -46 | RG | -0.6 | Wait | | (-3) | 5 | -47 | -5 | 20 | -1,42 | 57 | | 33 | Nov/4 | 9 | 306.19 | 308.8 | 310.29(-0.01) | 308.76(-0.12) | 309.04(0.18) | 309.19 | 0.5 | | 5 | 48(0.1) | 25 | [-1] | [9] | [-11] | -14 | 14 | RG | 0.1 | Wait? | | (-1) | 16 | -48 | 10 | 20 | -0.4,46 | 57 | | 34 | Nov/3 | 16 | 306.04 | 309.29 | 310.31(0.01) | 309.14(-0.05) | 308.48(0.38) | 310.88 | 0.9 | | 8 | 48(1) | 50 | [1] | [31] | [18] | -8 | 104 | UT | 0.9 | OpenLong | | (2) | 33 | 30 | 22 | 20 | 0.2,37 | 63 | | 35 | Nov/3 | 15 | 306.04 | 309.29 | 310.27(0.02) | 309.28(-0.1) | 307.31(0.24) | 309.83 | 0.7 | | 8 | 47(-0.4) | 50 | [2] | [17] | [20] | -18 | 30 | UT | 1 | OpenLong? | | (-1) | 21 | 39 | 24 | 20 | -0.2,37 | 63 | | | | |
| 36 | Nov/3 | 14 | 306.04 | 309.29 | 310.22(-0.03) | 309.6(-0.17) | 306.56(-0.21) | 308.48 | 0.4 | | 8 | 47(0.5) | 50 | [-3] | [-27] | [19] | -45 | -83 | RG | 0.7 | Wait | | (-1) | -18 | 45 | 16 | 11 | -0.7,23 | 63 | | 37 | Nov/3 | 13 | 306.04 | 309.29 | 310.3(-0.1) | 310.14(-0.21) | 307.19(-0.42) | 306.9 | 0.2 | | 8 | 47(1.5) | -20 | [-9] | [-48] | [3] | -73 | -114 | DP | -0.1 | OpenShort | | (-4) | -37 | 18 | -1 | -20 | -1.3,10 | 63 | | 38 | Nov/3 | 12 | 306.04 | 309.29 | 310.6(-0.09) | 310.79(-0.21) | 308.49(-0.43) | 306.29 | 0 | | 8 | 45(3.5) | -20 | [-8] | [-49] | [-0] | -89 | -157 | DT | -0.9 | OpenShort | | (-10) | -38 | 31 | -37 | -20 | -1.7,4 | 63 | | 39 | Nov/3 | 11 | 306.04 | 309.29 | 310.87(-0.09) | 311.45(-0.2) | 309.81(-0.47) | 305.23 | -0.1 | | 8 | 42(7.1) | -25 | [-8] | [-52] | [-24] | -92 | -207 | DT | -2 | OpenShort | | (-10) | -41 | -24 | -50 | -20 | -2.4,18 | 63 | | 40 | Nov/3 | 10 | 306.04 | 309.29 | 311.14(-0.1) | 312.06(-0.15) | 311.27(-0.5) | 306.06 | 0 | | 8 | 34(6.4) | -30 | [-9] | [-53] | [-68] | -70 | -185 | DT | -2.7 | OpenShort | | (-7) | -44 | -157 | -42 | -20 | -2.6,45 | 63 | | | | |
| 41 | Nov/3 | 9 | 306.04 | 309.29 | 311.45(0.03) | 312.52(0.11) | 312.84(-0.08) | 311.57 | 1 | | 8 | 28(0.4) | 20 | [3] | [-2] | [-21] | 22 | -50 | DR | -0.8 | OpenShort? | | (1) | -7 | -48 | -12 | -20 | 0.1,69 | 63 | | 42 | Nov/2 | 16 | 305.53 | 309.61 | 311.37(0.06) | 312.19(0.12) | 312.84(0) | 313.27 | 1.4 | | 12 | 28(0.4) | 50 | [5] | [8] | [3] | 58 | 0 | UT | 0.1 | OpenLong | | (4) | 0 | 11 | -5 | -2 | 1.2,78 | 69 | | 43 | Nov/2 | 15 | 305.53 | 309.61 | 311.19(0.1) | 311.81(0.11) | 313.09(0.01) | 312.88 | 1.3 | | 12 | 27(-4) | 50 | [9] | [10] | [2] | 56 | -45 | UT | -0.1 | OpenLong? | | (4) | 1 | 11 | -12 | 3 | 1.1,78 | 69 | | 44 | Nov/2 | 14 | 305.53 | 309.61 | 310.88(0.11) | 311.48(0.07) | 313.07(0.07) | 312.49 | 1.2 | | 12 | 31(-5.4) | 50 | [10] | [13] | [-5] | 58 | -40 | CR | -0.3 | HoldShort | | (9) | 6 | -12 | -8 | 5 | 0.9,85 | 69 | | 45 | Nov/2 | 13 | 305.53 | 309.61 | 310.54(0.11) | 311.26(0.13) | 312.86(0.2) | 312.94 | 1.3 | | 12 | 37(-2.6) | 50 | [10] | [27] | [-8] | 74 | 21 | CR | 0 | HoldShort | | (11) | 17 | -27 | 3 | 10 | 1.2,94 | 69 | | | | |
| 46 | Nov/2 | 12 | 305.53 | 309.61 | 310.21(0.16) | 310.85(0.14) | 312.22(0.32) | 313.88 | 1.5 | | 12 | 39(-2.2) | 50 | [14] | [39] | [12] | 93 | 42 | UT | 0.8 | HoldLong | | (12) | 28 | 19 | 17 | 20 | 1.7,100 | 69 | | 47 | Nov/2 | 11 | 305.53 | 309.61 | 309.72(0.14) | 310.85(0) | 311.23(0.22) | 313.23 | 1.4 | | 12 | 41(-3.6) | 50 | [12] | [24] | [11] | 81 | 26 | UT | 0.9 | HoldLong | | (13) | 19 | 9 | 20 | 20 | 1.5,93 | 69 | | 48 | Nov/2 | 10 | 305.53 | 309.61 | 309.28(0.15) | 310.42(0.06) | 310.55(0.26) | 312.93 | 1.3 | | 12 | 45(-0.2) | 50 | [13] | [30] | [23] | 66 | 38 | UT | 0.9 | OpenLong | | (13) | 22 | 46 | 22 | 20 | 1.4,81 | 69 | | 49 | Nov/2 | 9 | 305.53 | 309.61 | 308.82(0.11) | 310.42(0) | 309.74(0.03) | 311.3 | 1 | | 12 | 45(-3.5) | 50 | [10] | [7] | [19] | 43 | -21 | UT | 0.6 | OpenLong? | | (10) | 3 | 47 | 14 | 17 | 1,68 | 69 | | 50 | Nov/1 | 16 | 304.82 | 309.1 | 308.48(0.09) | 310.22(-0.05) | 309.65(0.05) | 309.67 | 0.9 | | 11 | 49(-4.1) | 50 | [8] | [6] | [4] | 20 | -36 | UT | 0 | OpenLong | | (9) | 4 | 10 | 7 | -1 | 0.4,60 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|