Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $237.5200      One month high (close): $260.0000

HCA Daily Change: -0.6%   Daily StdDev 1.37%   HCA EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $246.14(-0.6%)

Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.4

Sample size 43   Avg positive next hour return: 0.38%(35%)   Avg negative next hour return: -0.19%(65%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/916   247.87  248.5  247.69(-0.08 247.23(-0.08 246.35(-0.01246.14-0.4    422(-1.4)-5[-6][-4][-0]-8217RG-0.2Wait    (-4)-14-4-13-1.5,646

Daily Trend: %
Up Forces: 247.87(daily_ema_20 0.7%)   248.5(daily_ema_10 0.96%)  
Down Forces:
Support Levels:
Resistance Levels: 247.23(weak_hourly_sma_10 0.44%)   247.69(weak_hourly_sma_20 0.63%)  
 
2Nov/915   247.87  248.5  247.88(-0.11 247.44(-0.07 246.38(-0.22245.99-0.4    424(-2.8)-35[-8][-20][-4]-87-25DT-0.3HoldShort?    (-7)-16-3-6-20-1.7,646
3Nov/914   247.87  248.5  248.16(-0.11 247.61(-0.06 246.93(-0.27246.08-0.4    426(-3.1)-50[-8][-23][-12]-81-38DT-0.7HoldShort    (-8)-20-25-6-20-1.6,946
4Nov/913   247.87  248.5  248.44(-0.08 247.76(-0.04 247.61(-0.04246.93-0.2    429(-1.2)-10[-6][-5][-1]-6910DT-0.5OpenShort    (-7)-39-21-12-1.1,946
5Nov/912   247.87  248.5  248.63(-0.02 247.87(-0.06 247.72(-0.17246.62-0.3    431(1.2)10[-2][-14][-3]-70-102RG-0.7Wait    (-7)-129-26-20-1.4,1546
 
6Nov/911   247.87  248.5  248.63(-0)  248.03(-0.03 248.13(-0.17246.33-0.3    429(-0.3)-20[0][-12][-28]-64-132DR-1.3OpenShort    (-2)-12-67-12-20-1.7,2946
7Nov/910   247.87  248.5  248.69(0.07 248.1(0.04 248.56(0.12248.620.2    430(-2.5)45[5][13][-7]-6-40CR0HoldShort    (4)9-26310-0,4446
8Nov/99   247.87  248.5  248.52(0.05 248.01(0.03 248.25(0.14249.520.3    432(-0.6)50[4][13][23]925UT0.8OpenLong?    (6)105510200.6,4446
9Nov/816   247.57  248.13  248.4(-0.01 247.93(-0.06 247.91(-0.05247.630    433(2.9)5[-1][-4][-8]-29-33RG-0.2Wait    (2)-4-2513-0.5,3450
10Nov/815   247.57  248.13  248.42(-0.01 248.09(-0.02 248.04(0.06248.480.2    430(-0.2)30[-1][5][4]-1625UR0.3SmallShort?    (1)476150,3450
 
11Nov/814   247.57  248.13  248.44(-0.05 248.13(-0.08 247.9(0.1248.260.1    430(-1.4)25[-4][5][9]-2264UR0.2SmallShort    (-2)720319-0.1,3150
12Nov/813   247.57  248.13  248.57(-0.07 248.33(-0.15 247.65(-0.05247.580    432(-1.6)0[-5][-9][0]-3318RG-0Wait    (-5)-4-1-19-0.6,3250
13Nov/812   247.57  248.13  248.75(-0.05 248.7(-0.17 247.78(-0.08247.610    433(0.1)-5[-4][-11][-5]-34-20RG-0.1Wait    (-6)-6-1735-0.7,3450
14Nov/811   247.57  248.13  248.88(-0.01 249.13(-0.1 247.97(-0.06248.190.1    433(0)15[-1][-7][1]-30-35RG0.1Wait    (-3)-47-7-4-0.4,3050
15Nov/810   247.57  248.13  248.91(-0.02 249.13(0)  248.11(-0.14247.970.1    433(0.7)15[-2][-9][6]-31-55RG-0.1Wait    (-2)-1033-9-20-0.5,3250
 
16Nov/89   247.57  248.13  248.96(0.01 249.38(0.04 248.46(-0.22246.86-0.1    432(-0.2)-10[1][-13][-23]-42-144DR-0.9OpenShort?    (-2)-16-42-19-20-1.2,3850
17Nov/516   247.11  247.61  248.94(0.04 249.27(0.09 249.01(-0.25248.280.2    233(-0.6)0[3][-15][-8]-10-133DR-0.4OpenShort    (2)-18-6-12-20-0.4,5053
18Nov/515   247.11  247.61  248.85(0.05 249.04(0.07 249.64(-0.27248.470.3    233(-1.7)-5[4][-17][-12]-5-136DR-0.7OpenShort?    (3)-20-18-21-20-0.2,5053
19Nov/514   247.11  247.61  248.73(0.02 248.87(0.04 250.31(-0.14249.060.4    235(-0.2)5[1][-9][-4]14-43DR-0.7OpenShort    (4)-10-1-23-20.2,5953
20Nov/513   247.11  247.61  248.67(0.02 248.87(0)  250.66(0.14249.120.4    235(0)10[1][10][-11]2735CR-0.8HoldShort    (2)10-29-1390.2,7253
 
21Nov/512   247.11  247.61  248.61(0.03 248.76(-0.02 250.31(0.31250.120.6    235(0.5)20[2][22][-7]57107CR-0.1HoldShort    (3)23-3610200.8,8753
22Nov/511   247.11  247.61  248.53(0.05 248.76(0)  249.54(0.44251.340.8    235(2)50[4][32][9]83170UT1OpenLong    (4)32-1547201.5,9553
23Nov/510   247.11  247.61  248.41(0.07 248.81(0.12 248.45(0.49251.850.9    233(4.6)50[5][41][23]66192UT1.9OpenLong    (4)362948202,6653
24Nov/59   247.11  247.61  248.23(0.01 248.52(0.03 247.23(0.15250.850.7    228(0.2)50[1][12][43]26137UT2.4OpenLong?    (2)1110134201.7,3353
25Nov/416   246.75  248.03  248.21(-0.06 248.44(-0.03 246.86(-0.13247.410.1    228(-0.9)-5[-4][-14][10]-57-3RG0.4Wait    (-3)-936-3-20-0.5,652
 
26Nov/415   246.75  248.03  248.35(-0.12 248.51(-0.04 247.17(-0.38246.21-0.1    229(-1.3)-50[-9][-33][-5]-79-64DT-0.6HoldShort?    (-7)-2810-22-20-1.4,652
27Nov/414   246.75  248.03  248.64(-0.12 248.62(-0.02 248.12(-0.44245.86-0.2    230(-0.3)-50[-9][-37][-21]-76-99DT-1.4HoldShort    (-9)-32-28-33-20-1.7,1752
28Nov/413   246.75  248.03  248.95(-0.09 248.67(0.03 249.21(-0.25246.830    230(0)-50[-7][-21][-21]-49-61DT-1.4OpenShort    (-7)-18-35-31-20-1.3,3452
29Nov/412   246.75  248.03  249.17(-0.06 248.67(0)  249.83(-0.08248.020.2    230(-0.5)-35[-4][-9][-14]-12-9DT-1.1OpenShort    (-5)-6-31-15-17-0.7,5652
30Nov/411   246.75  248.03  249.32(-0.04 248.59(0.04 250.04(0.06249.070.4    231(-0.8)-25[-3][3][-14]2345RG-0.6Wait    (-3)4-49116-0.1,7552
 
31Nov/410   246.75  248.03  249.32(-0)  248.5(0.12 249.9(0.34250.760.7    232(-0.1)30[0][27][3]43135UR0.5SmallShort    (0)25-1321200.8,7352
32Nov/49   246.75  248.03  249.32(-0)  248.2(0.08 249.06(0.37251.220.8    232(-0.1)50[0][28][22]33163UR1.2SmallShort?    (0)273628201,5852
33Nov/316   246.51  249.18  249.43(-0.01 248(0.03 248.14(0.322500.6    832(0.7)50[-1][25][17]-9110UR1.1SmallShort    (-2)232823200.3,3459
34Nov/315   246.51  249.18  249.45(-0.04 247.92(-0.02 247.34(0.1249.030.4    831(-0.7)50[-3][6][14]-2144UR1SmallShort?    (-2)7222620-0.2,3459
35Nov/314   246.51  249.18  249.56(-0.08 247.97(-0.09 247.34(0) 248.280.3    832(-0.5)50[-6][-4][17]-5029RG0.7Wait    (-4)0342120-0.7,1859
 
36Nov/313   246.51  249.18  249.75(-0.1 248.2(-0.18 247.1(-0.1247.110.1    832(0.1)15[-7][-15][10]-79-36RG0Wait    (-7)-72478-1.4,659
37Nov/312   246.51  249.18  250.01(-0.08 248.66(-0.23 247.35(-0.21246.3-0    832(3.8)15[-6][-24][0]-99-123BT-0.6OpenLong    (-10)-1541-18-2,159
38Nov/311   246.51  249.18  250.22(-0.09 249.23(-0.21 247.87(-0.27246.16-0.1    828(5.6)-20[-7][-28][-20]-113-137DT-1.1HoldShort    (-7)-19-49-3-20-2.5,059
39Nov/310   246.51  249.18  250.44(-0.06 249.76(-0.11 248.55(-0.1247.830.2    823(1.5)10[-4][-12][-4]-100-66BT-0.6OpenLong    (-4)-7-72-20-2,059
40Nov/39   246.51  249.18  250.59(-0.1 250.03(-0.12 248.8(-0.2248.050.3    821(1.7)-15[-7][-20][-6]-103-51DT-0.6HoldShort?    (-5)-14-11-1-20-2.1,059
 
41Nov/216   246  249.24  250.83(-0.08 250.33(-0.12 249.3(-0.28248.430.4    720(1.7)-15[-6][-26][-8]-105-89DT-0.8HoldShort    (-7)-20-12-8-20-2.2,061
42Nov/215   246  249.24  251.04(-0.06 250.64(-0.08 250(-0.24248.860.5    718(1.8)-10[-4][-21][-10]-105-90DT-1.1HoldShort?    (-6)-17-14-21-20-2.2,061
43Nov/214   246  249.24  251.19(-0.04 250.85(-0.05 250.59(-0.15249.330.6    716(1.9)5[-3][-13][-11]-101-67RG-1.4SmallLong    (-4)-11-6-41-20-2.1,261
44Nov/213   246  249.24  251.3(-0.03 250.98(-0.06 250.97(-0.12249.540.6    714(1.8)5[-2][-11][-16]-82-71RG-1.8SmallLong    (-4)-9-24-33-20-2.2,2361
45Nov/212   246  249.24  251.37(-0.01 251.14(-0.06 251.26(-0.05250.360.8    712(0.3)15[-1][-6][-16]-42-43RG-1.3SmallLong    (-1)-4-41-11-8-1.5,4661
 
46Nov/211   246  249.24  251.4(0.04 251.3(-0.02 251.38(0.04251.781    712(-0.8)50[3][3][3]23-10UT0.6OpenLong    (2)3-413190.6,5861
47Nov/210   246  249.24  251.3(0.03 251.36(0.06 251.27(0.06251.91    713(-0.3)50[2][7][9]176UT0.9OpenLong    (3)4191310.8,4761
48Nov/29   246  249.24  251.23(0.02 251.22(0.04 251.11(0.04251.240.9    713(-0.5)50[1][5][1]-9-10UT0.2OpenLong?    (2)37-3-70,4161
49Nov/116   245.73  249.28  251.23(0)  251.12(-0.01 251(-0.01251.010.9    914(-0.1)45[0][0][1]-17-13UR0SmallShort    (2)-15-61-0.2,3864
50Nov/115   245.73  249.28  251.17(-0.01 251.15(-0.07 251.03(-0.08250.840.9    914(0)30[-1][-7][-6]-22-20RG-0.2Wait?    (0)-6-17-76-0.4,3864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA