Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $284.2000      One month high (close): $325.2500

VEEV Daily Change: -0.11%   Daily StdDev 1.56%   VEEV EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $320.09(-0.11%)

Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.4

Sample size 6   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -33.44%(50%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/916   316.69  317.45  319.94(0.04)  320.13(-0.05)  319.71(0.02) 320.10.4    614(-1.3)50[3][1][4]-10-26UT0.3OpenLong    (4)112-3100.1,3850



Daily Trend: %
Up Forces: 
Down Forces: 317.45(daily_ema_10 -0.83%)   
Support Levels: 316.69(daily_ema_20 -1.07%)   
Resistance Levels: 320.13(hourly_sma_10 0.01%)   


 
2Nov/915   316.69  317.45  319.8(-0.01)  320.29(-0.08)  319.66(-0.03) 319.480.3    615(0)25[-1][-4][-1]-17-8RG-0.1Wait?    (2)-23-10-2-0.2,3850
3Nov/914   316.69  317.45  319.82(-0.03)  320.54(-0.05)  319.74(-0.11) 319.350.3    615(-0.5)10[-2][-8][-5]-11-8RG-0.3Wait    (0)-7-6-11-14-0.4,4950
4Nov/913   316.69  317.45  319.93(-0.01)  320.71(-0.02)  320.09(-0.04) 319.640.3    616(-0.1)20[-1][-3][-5]0-12RG-0.3Wait    (-2)-3-7-7-18-0.2,5550
5Nov/912   316.69  317.45  319.93(0)  320.78(-0.01)  320.23(-0.1) 319.990.4    616(0)20[0][-6][-4]12-25DR-0.2OpenShort    (-1)-6-1-16-140,6250
 


6Nov/911   316.69  317.45  319.96(-0.01)  320.82(0.04)  320.54(-0.12) 320.030.4    616(-0.1)25[-1][-6][-1]22-20RG-0.4Wait    (0)-88-12-200.1,6950
7Nov/910   316.69  317.45  320(-0.03)  320.82(0)  320.91(-0.19) 319.630.3    616(-0.6)-15[-2][-12][-14]22-29DT-0.9OpenShort    (-1)-12-28-18-20-0.3,7950
8Nov/99   316.69  317.45  320.11(0.02)  320.68(0.08)  321.51(0.05) 321.050.5    617(0.6)50[1][7][3]5922UT-0.3OpenLong?    (0)312-7-20.6,9450
9Nov/816   315.13  317.65  320.04(-0.01)  320.43(0.05)  321.34(-0.02) 320.440.5    1016(2.8)30[-1][1][-9]5715RG-0.6Wait    (0)-1-23-5-110.3,9952
10Nov/815   315.13  317.65  320.08(0.02)  320.28(0.16)  321.39(0.09) 321.60.6    1013(0.6)50[1][12][-1]7751CR0.1OpenShort?    (1)6-47-31.1,9952
 


11Nov/814   315.13  317.65  320.01(0.03)  319.76(0.14)  321.11(0.21) 321.820.6    1013(0.6)50[2][19][4]7984UT0.5HoldLong    (1)13017171.3,9652
12Nov/813   315.13  317.65  319.93(0.04)  319.31(0.07)  320.43(0.18) 321.810.6    1012(0.6)50[3][16][11]7366UT1.1OpenLong    (2)121616201.4,8852
13Nov/812   315.13  317.65  319.8(0.04)  319.08(-0.03)  319.84(0.1) 321.010.5    1011(-0.2)50[3][7][12]5526UT1OpenLong    (2)61225201,8052
14Nov/811   315.13  317.65  319.66(0.04)  319.08(0)  319.53(0.11) 320.410.5    1012(-0.6)50[3][9][4]287UT0.7OpenLong    (3)7-116200.6,6352
15Nov/810   315.13  317.65  319.52(0.06)  319.15(0.02)  319.17(0.26) 320.470.5    1012(-1.1)50[4][19][17]2436UT1OpenLong    (3)173912200.7,5652
 


16Nov/89   315.13  317.65  319.32(0.03)  319.08(-0.08)  318.35(0.04) 318.490.3    1013(-1.5)50[2][2][-2]-21-50CR0.1HoldShort?    (2)3-820-0.6,4452
17Nov/516   313.44  317.7  319.21(0.05)  319.33(-0.07)  318.21(-0.03) 318.920.5    1115(0.2)50[3][-2][-1]-20-68DR0.4OpenShort    (3)-2-875-0.2,3561
18Nov/515   313.44  317.7  319.05(0.06)  319.54(-0.03)  318.31(-0.14) 319.30.5    1115(-1.3)50[4][-8][4]-13-84RG0.6Wait?    (4)-913-520.1,3561
19Nov/514   313.44  317.7  318.86(0.08)  319.65(-0.07)  318.77(-0.11) 318.670.4    1116(-2.7)50[5][-7][9]-26-118RG-0.1Wait    (3)-740-24-6-0.1,2761
20Nov/513   313.44  317.7  318.6(0.02)  319.88(-0.12)  319.12(-0.22) 316.660.3    1119(-0.6)15[1][-17][-16]-41-135DR-1.1OpenShort    (3)-14-16-40-20-0.9,3261
 


21Nov/512   313.44  317.7  318.54(0.02)  320.27(-0.09)  319.81(-0.22) 317.460.3    1119(-0.6)5[1][-16][-21]2-105DR-1OpenShort    (3)-14-41-23-20-0.5,6461
22Nov/511   313.44  317.7  318.48(0.08)  320.57(0.01)  320.5(-0.09) 319.520.5    1120(-0.9)45[5][-3][-17]45-72DR-0.4OpenShort    (4)-6-41-8-200.4,8561
23Nov/510   313.44  317.7  318.24(0.12)  320.54(0.12)  320.8(0.1) 321.610.7    1121(0.1)50[8][13][8]7816UT0.3HoldLong    (7)624011.3,9561
24Nov/59   313.44  317.7  317.86(0.08)  320.15(0.08)  320.48(-0.05) 320.410.6    1121(0)50[5][2][1]70-13UT-0OpenLong?    (6)-38-6-121,9561
25Nov/416   311.93  317.83  317.61(0.09)  319.89(0.1)  320.65(-0.03) 3200.6    1321(1.1)50[6][3][-7]70-17CR-0.3HoldShort    (5)-2-13-6-171,9564
 


26Nov/415   311.93  317.83  317.34(0.12)  319.58(0.15)  320.75(0.04) 320.680.7    1320(-0.1)50[8][10][-5]780CR-0OpenShort?    (6)3-8-7-71.3,9564
27Nov/414   311.93  317.83  316.96(0.12)  319.09(0.17)  320.62(0.11) 321.110.7    1320(0.7)50[8][15][5]8737UT0.2HoldLong    (8)714-5101.6,9764
28Nov/413   311.93  317.83  316.59(0.1)  318.56(0.15)  320.27(0.14) 320.410.7    1319(0.8)50[6][16][-5]8754CR0.1OpenShort    (7)9-13-871.6,9764
29Nov/412   311.93  317.83  316.27(0.1)  318.07(0.24)  319.82(0.22) 321.040.7    1318(2)50[6][24][5]100104UT0.5HoldLong    (8)1412-4162,10064
30Nov/411   311.93  317.83  315.96(0.1)  317.32(0.16)  319.13(0.22) 320.430.7    1316(1.5)50[6][21][4]10395TP0.6OpenShort    (6)145-2202.1,10064
 


31Nov/410   311.93  317.83  315.65(0.1)  316.82(0.14)  318.44(0.28) 320.180.6    1315(2.6)50[6][24][9]110109UT0.9HoldLong    (6)18170202.4,10064
32Nov/49   311.93  317.83  315.34(0.07)  316.38(0.14)  317.55(0.22) 319.320.6    1312(2.2)50[5][20][12]113114UT1.1HoldLong?    (5)14245202.5,10064
33Nov/316   310.41  318.26  315.13(0.03)  315.95(0.13)  316.85(0.17) 318.140.5    1710(2.1)50[2][16][7]110113UT1HoldLong    (3)111014202.4,10064
34Nov/315   310.41  318.26  315.03(0.04)  315.55(0.08)  316.3(0.26) 317.620.5    178(1.2)50[3][21][13]110105UT1.2HoldLong?    (2)171827202.4,10064
35Nov/314   310.41  318.26  314.9(-0.01)  315.31(0.07)  315.47(0.09) 316.740.4    177(-0.3)50[-1][9][12]9791UR1.4SmallShort    (1)61532142,9764
 


36Nov/313   310.41  318.26  314.93(-0.03)  315.1(0.09)  315.19(-0.01) 315.970.4    177(-1.5)50[-2][3][8]6858UR0.8SmallShort    (-1)-144021.1,9064
37Nov/312   310.41  318.26  315.04(-0.02)  314.83(0.07)  315.22(0.05) 315.770.4    178(-0.5)50[-1][6][5]2853UR0.5SmallShort    (-3)361670.6,6364
38Nov/311   310.41  318.26  315.1(-0.03)  314.62(0.06)  315.05(0.1) 315.480.4    179(-0.8)50[-2][9][14]165UR0.3SmallShort    (-2)638680.3,4364
39Nov/310   310.41  318.26  315.18(-0.07)  314.44(-0.06)  314.74(-0.15) 313.60.2    1710(-0.2)-5[-4][-11][-13]-51-19RG-0.8SmallLong    (-4)-10-32-6-11-1.2,2964
40Nov/39   310.41  318.26  315.41(-0.08)  314.62(0.04)  315.2(0.06) 315.170.3    1710(-2.7)20[-5][5][-4]-2086RG-0Wait?    (-3)4-17105-0.2,3564
 


41Nov/216   308.71  318.43  315.66(-0.05)  314.48(0.06)  315.01(0.19) 316.020.5    1813(-0.5)50[-3][14][10]-17107UR0.6SmallShort    (-5)12218200.2,2870
42Nov/215   308.71  318.43  315.83(-0.05)  314.29(-0.01)  314.42(0.08) 314.980.4    1813(-0.3)50[-3][5][8]-3239UR0.3SmallShort?    (-5)5151115-0.4,2870
43Nov/214   308.71  318.43  315.98(-0.03)  314.31(-0.06)  314.17(0.01) 314.230.4    1813(0.3)30[-2][-1][-5]-51-27RG0Wait    (-4)1-221110-0.9,2270
44Nov/213   308.71  318.43  316.09(0.02)  314.5(0.01)  314.15(0.04) 315.340.4    1813(-0.2)50[1][4][9]-40-31UT0.6OpenLong    (-1)3181218-0.4,2070
45Nov/212   308.71  318.43  316.09(0)  314.48(-0.08)  314.01(0.03) 314.470.4    1813(-0.1)50[0][0][10]-64-42UR0.2SmallShort    (0)225016-0.8,670
 


46Nov/211   308.71  318.43  316.09(-0)  314.74(-0.16)  313.92(-0.08) 313.220.3    1813(0.1)50[0][-9][-5]-85-110DR-0.3HoldShort    (-1)-5-8-12-2-1.4,070
47Nov/210   308.71  318.43  316.03(0.01)  315.25(-0.1)  314.17(-0.09) 313.640.3    1813(-0.1)40[1][-8][-5]-76-111DR-0.3HoldShort    (1)-6-8-6-13-1.2,470
48Nov/29   308.71  318.43  316.01(0.02)  315.57(-0.11)  314.44(-0.13) 314.050.4    1813(-0.4)30[1][-11][-10]-65-113DR-0.2OpenShort?    (1)-8-15-22-12-1,1070
49Nov/116   307  318.77  315.96(0.01)  315.91(-0.09)  314.86(-0.03) 314.80.5    2214(0.6)50[1][-3][2]-50-57RG-0Wait    (2)-216-17-4-0.6,1577
50Nov/115   307  318.77  315.94(-0.05)  316.2(-0.2)  314.95(-0.19) 314.010.4    2213(0.3)10[-3][-17][-6]-58-58RG-0.4Wait?    (-1)-12-6-19-6-0.9,1577
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA