Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $35.9200      One month high (close): $40.7650

FIVG Daily Change: -0.06%   Daily StdDev 0.89%   FIVG EMA_5_Trend: 0.93%   10Minute StdDev: $0.2255

Latest Price :  $40.74(-0.06%)

Thu. Nov 11, 2021($0.2)   Wed. Nov 10, 2021($0.3)   Tue. Nov 9, 2021($0.1)   Mon. Nov 8, 2021($0.2)   Fri. Nov 5, 2021($0.2)   Thu. Nov 4, 2021($0.4)   Wed. Nov 3, 2021($0.2)   Tue. Nov 2, 2021($0.3)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 1.8

Sample size 7   Avg positive next hour return: 0.92%(14%)   Avg negative next hour return: -0.27%(86%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/915   38.36  39.25  40.59(0.02 40.75(-0.02 40.7(0.0240.691.8    3418(0)50[2][11][1]206UT-0OpenLong?    (6)28-7-20.4,6084

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.59(hourly_sma_20 -0.25%)   39.25(daily_ema_10 -3.54%)   38.36(daily_ema_20 -5.73%)  
Resistance Levels: 40.75(weak_hourly_sma_10 0.15%)  
 
2Nov/914   38.36  39.25  40.58(0.02 40.76(-0.02 40.69(-0.1540.661.7    3418(-0.2)50[2][-8][-2]25-34DR-0.1OpenShort    (0)-172-9-170.3,6784
3Nov/913   38.36  39.25  40.57(0.05 40.77(-0.02 40.75(-0.0540.651.7    3418(-0.2)50[6][4][-11]29-40CR-0.4HoldShort    (6)-6-26-8-150.3,7184
4Nov/912   38.36  39.25  40.55(0.07 40.78(0.07 40.77(-0.0240.741.8    3418(-1.6)50[8][13][-5]42-22CR-0.1HoldShort    (6)-2-2-15-200.8,7284
5Nov/911   38.36  39.25  40.52(0.1 40.75(0.1 40.78(-0.0540.751.8    3420(-1.6)50[11][12][5]53-47UT-0.1OpenLong    (8)-624-8-170.9,8084
 
6Nov/910   38.36  39.25  40.48(0.07 40.71(0.1 40.8(-0.140.671.7    3421(-1.5)50[8][6][-29]54-41CR-0.5HoldShort    (12)-11-75-9-200.7,8684
7Nov/99   38.36  39.25  40.45(0.12 40.67(0.2 40.84(0.1240.931.9    3423(0.5)50[14][37][15]8834UT0.3HoldLong?    (14)1446-251.6,9884
8Nov/816   38.12  38.94  40.4(0.1 40.59(0.12 40.79(0.0240.772.1    3322(-1.2)50[11][21][-3]77-1CR-0.1OpenShort    (14)2-6-801.2,9786
9Nov/815   38.12  38.94  40.36(0.12 40.54(0.15 40.78(0.1740.792.1    3324(0.2)50[14][41][-4]8236CR0OpenShort?    (12)19-14-5151.4,9786
10Nov/814   38.12  38.94  40.31(0.1 40.48(0.12 40.71(0.240.842.1    3323(1.4)50[11][42][5]9582UT0.4OpenLong    (14)2361201.8,10086
 
11Nov/813   38.12  38.94  40.27(0.12 40.43(0.07 40.63(0.3240.822.1    3322(1.2)50[14][53][14]100102UT0.7HoldLong    (12)362413202,10086
12Nov/812   38.12  38.94  40.22(0.17 40.4(0.07 40.5(0.2740.742.1    3321(-1.5)50[19][49][7]9632UT0.9HoldLong    (14)30613202,9686
13Nov/811   38.12  38.94  40.15(0.15 40.37(0.1 40.39(0.2540.722    3322(-0.5)50[17][48][35]9256UT1.2HoldLong    (20)288520202,9286
14Nov/810   38.12  38.94  40.09(0.12 40.33(0.1 40.29(0.1240.431.8    3323(-2.9)50[14][32][2]62-6UT0.5OpenLong    (14)1429-21.2,8286
15Nov/89   38.12  38.94  40.04(0.18 40.29(0.12 40.29(0) 40.421.8    3326(-2.5)50[20][21][23]57-82UT0.6OpenLong?    (18)0672-21.2,7786
 
16Nov/516   37.88  38.62  39.97(0.1 40.24(0.02 40.24(-0.1540.192    2928(-5.9)50[11][-5][-3]33-71DR-0.1OpenShort    (15)-170-9-200.6,6885
17Nov/515   37.88  38.62  39.93(0.13 40.23(0.07 40.3(-0.140.192    2934(-2)50[15][4][-5]36-81CR-0.3HoldShort?    (15)-12-2-15-200.7,6885
18Nov/514   37.88  38.62  39.88(0.15 40.2(0.07 40.34(-0.0740.22    2936(-2.2)50[17][8][-2]50-83CR-0.3HoldShort    (15)-82-14-70.8,8085
19Nov/513   37.88  38.62  39.82(0.13 40.17(0.05 40.37(0.0740.192    2938(-2.3)50[15][23][-23]59-20CR-0.4HoldShort    (18)8-61-11-70.8,8985
20Nov/512   37.88  38.62  39.77(0.2 40.15(0.12 40.34(0.2240.42.2    2941(-1.1)50[23][46][-10]8218CR0.1OpenShort    (21)25-32-4101.4,9785
 
21Nov/511   37.88  38.62  39.69(0.2 40.1(0.17 40.25(0.2540.512.3    2942(0.6)50[23][52][16]9376UT0.5HoldLong    (24)29354201.7,10085
22Nov/510   37.88  38.62  39.61(0.2 40.03(0.23 40.15(0.2240.392.2    2941(0.3)50[23][52][2]9258UT0.5HoldLong    (27)2524101.7,9985
23Nov/59   37.88  38.62  39.53(0.2 39.94(0.23 40.06(0.2340.382.2    2941(1.5)50[23][53][36]9481UT0.7OpenLong?    (24)261022201.8,9985
24Nov/416   37.68  38.36  39.45(0.15 39.85(0.18 39.97(0.0540.032.3    2639(-4.6)50[17][27][7]8116UT0.1HoldLong    (18)621-151.3,9885
25Nov/415   37.68  38.36  39.39(0.15 39.78(0.2 39.97(0) 39.962.2    2644(0)50[17][23][-5]81-6CR0OpenShort?    (18)0-9-4-101.3,9885
 
26Nov/414   37.68  38.36  39.33(0.18 39.7(0.18 39.95(0.0839.992.3    2644(1.1)50[21][32][6]8714UT0.1OpenLong    (21)918-251.5,9985
27Nov/413   37.68  38.36  39.26(0.13 39.63(0.18 39.92(0.2539.932.2    2643(1.6)50[15][50][-3]85105CR0OpenShort    (18)29-9-7171.5,9785
28Nov/412   37.68  38.36  39.21(0.2 39.56(0.2 39.82(0.2339.962.2    2641(-0.3)50[23][51][7]9351UT0.3HoldLong    (18)2618-4201.8,9885
29Nov/411   37.68  38.36  39.13(0.2 39.48(0.23 39.73(0.339.92.2    2642(0.4)50[23][60][-3]9378CR0.4OpenShort    (24)35-181201.8,9885
30Nov/410   37.68  38.36  39.05(0.23 39.39(0.31 39.61(0.3839.962.2    2641(1.9)50[26][75][16]10598UT0.8HoldLong    (27)44353202.2,10085
 
31Nov/49   37.68  38.36  38.96(0.21 39.27(0.23 39.46(0.3139.842.1    2639(2.8)50[24][62][42]105101UT1HoldLong?    (27)361136202.2,10085
32Nov/316   37.51  38.14  38.88(0.15 39.18(0.18 39.34(0.1339.462.2    2436(-4.9)50[17][35][0]9035UT0.3HoldLong    (18)15-42151.6,10084
33Nov/315   37.51  38.14  38.82(0.18 39.11(0.18 39.29(0.1839.472.2    2441(0.3)50[21][42][20]9537UT0.5HoldLong?    (18)21512201.8,10084
34Nov/314   37.51  38.14  38.75(0.16 39.04(0.13 39.22(0.1539.32    2441(-1.7)50[19][35][9]8818UT0.2HoldLong    (21)1724-2131.5,10084
35Nov/313   37.51  38.14  38.69(0.18 38.99(0.1 39.16(0.1839.221.9    2443(-1.4)50[21][38][-1]857CR0.2OpenShort    (19)21-6-2131.4,10084
 
36Nov/312   37.51  38.14  38.62(0.18 38.95(0.13 39.09(0.2139.241.9    2444(-0.3)50[21][43][4]9034UT0.4HoldLong    (21)2441201.6,10084
37Nov/311   37.51  38.14  38.55(0.18 38.9(0.13 39.01(0.2139.231.9    2444(-0.1)50[21][43][16]9354UT0.6HoldLong    (21)24364201.7,10084
38Nov/310   37.51  38.14  38.48(0.16 38.85(0.18 38.93(0.1839.111.8    2445(0.6)50[19][42][10]9046UT0.4HoldLong    (21)2127251.6,10084
39Nov/39   37.51  38.14  38.42(0.16 38.78(0.18 38.86(0.139.021.7    2444(0.4)50[19][32][15]8727UT0.4HoldLong?    (19)1242151.5,9984
40Nov/216   37.34  37.96  38.36(0.13 38.71(0.18 38.82(0.0538.881.9    2344(-5)50[15][25][2]8224UT0.2HoldLong    (19)69-2-131.3,9986
 
41Nov/215   37.34  37.96  38.31(0.13 38.64(0.16 38.8(0.0538.851.9    2349(0.8)50[16][24][5]8421UT0.1HoldLong?    (15)618-301.4,9986
42Nov/214   37.34  37.96  38.26(0.13 38.58(0.13 38.8(0) 38.791.8    2348(1.4)50[16][16][-2]848CR0OpenShort    (15)0-6-5151.4,9986
43Nov/213   37.34  37.96  38.21(0.1 38.53(0.18 38.78(0.2338.811.8    2346(2.7)50[12][46][2]89117UT0.1OpenLong    (15)274-6181.6,9986
44Nov/212   37.34  37.96  38.17(0.13 38.46(0.21 38.69(0.2638.81.8    2344(3.4)50[16][52][3]93104UT0.3OpenLong    (15)3112-981.8,9886
45Nov/211   37.34  37.96  38.12(0.11 38.38(0.21 38.59(0.2938.761.8    2340(3.6)50[13][55][3]98132UT0.5OpenLong    (13)3540202,9886
 
46Nov/210   37.34  37.96  38.08(0.13 38.3(0.24 38.48(0.2338.751.8    2337(5.1)50[16][50][1]107106TP0.9OpenShort    (15)27-94202.3,9986
47Nov/29   37.34  37.96  38.03(0.13 38.21(0.26 38.39(0.2938.781.8    2332(7.9)50[16][59][48]119141UT1.5HoldLong?    (15)351269203,9486
48Nov/116   37.2  37.82  37.98(0.08 38.11(0.13 38.28(0.1338.371.5    2224(1.5)50[10][30][15]9752UT0.5OpenLong    (9)162532132.1,9486
49Nov/115   37.2  37.82  37.95(0.05 38.06(0.11 38.23(0.1638.291.4    2222(2.3)50[6][32][14]9480UT0.4OpenLong?    (6)202531102,9486
50Nov/114   37.2  37.82  37.93(0.03 38.02(0.11 38.17(0.1338.211.3    2220(1.6)50[4][28][-1]9273CR0.3OpenShort    (6)16-2531201.9,9486
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA