|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $38.0300 One month high (close): $40.3200
YELP Daily Change: -2.73% Daily StdDev 2.28% YELP EMA_5_Trend: -0.13% 10Minute StdDev: $0.8325
Latest Price : $38.89(-2.73%) | Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 39.27 | 39.2 | 39.19(0.13) | 39.45(-0.23) | 39.09(-0.33) | 39.01 | -0.4 | | 0 | 124(-6.4) | 15 | [6] | [-18] | [-7] | -18 | -265 | DR | -0.1 | OpenShort? | | (8) | -15 | -8 | -11 | -20 | -0.2,37 | 48 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces: 39.19(hourly_sma_20 0.46%) 39.27(daily_ema_20 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 39.2(weak_daily_ema_10 0.49%) 39.45(hourly_sma_10 1.13%)
|
| | | 2 | Nov/9 | 14 | 39.27 | 39.2 | 39.14(0.03) | 39.54(-0.23) | 39.22(-0.25) | 39.08 | -0.3 | | 0 | 130(-0.6) | -10 | [1] | [-16] | [0] | -1 | -115 | RG | -0.2 | Wait | | (6) | -11 | 14 | -11 | -20 | -0.1,52 | 48 | | 3 | Nov/9 | 13 | 39.27 | 39.2 | 39.13(-0.08) | 39.63(-0.28) | 39.32(-0.53) | 38.95 | -0.5 | | 0 | 131(-0.8) | -50 | [-4] | [-30] | [-10] | 3 | -103 | DT | -0.4 | OpenShort | | (1) | -23 | -9 | -16 | -20 | -0.2,58 | 48 | | 4 | Nov/9 | 12 | 39.27 | 39.2 | 39.16(-0.1) | 39.74(-0.25) | 39.53(-0.5) | 39.03 | -0.4 | | 0 | 131(-2.4) | -50 | [-4] | [-29] | [-19] | 16 | -55 | DT | -0.6 | OpenShort | | (-4) | -22 | -36 | -11 | -20 | -0.2,71 | 48 | | 5 | Nov/9 | 11 | 39.27 | 39.2 | 39.2(-0.08) | 39.84(-0.03) | 39.73(-0.18) | 39.36 | 0.1 | | 0 | 134(-1.7) | -50 | [-4] | [-10] | [-20] | 33 | 75 | DT | -0.4 | OpenShort | | (-2) | -8 | -38 | -10 | -20 | 0.2,78 | 48 | | | | |
| 6 | Nov/9 | 10 | 39.27 | 39.2 | 39.23(-0.05) | 39.85(0.33) | 39.8(-0.25) | 39.71 | 0.7 | | 0 | 136(-2.1) | -45 | [-2] | [-4] | [-4] | 52 | 106 | DT | -0.1 | OpenShort | | (-1) | -11 | 16 | -4 | -20 | 0.6,87 | 48 | | 7 | Nov/9 | 9 | 39.27 | 39.2 | 39.25(-0.03) | 39.72(0.38) | 39.9(-0.08) | 39.56 | 0.5 | | 0 | 138(-1.2) | -50 | [-1] | [4] | [-23] | 48 | 89 | RG | -0.4 | Wait? | | (-2) | -4 | -45 | -3 | -20 | 0.4,88 | 48 | | 8 | Nov/8 | 16 | 39.23 | 39.24 | 39.25(0) | 39.57(0.48) | 39.93(-0.08) | 39.98 | 1.1 | | 2 | 139(3.9) | -15 | [0] | [8] | [-3] | 62 | 159 | CR | 0.1 | HoldShort | | (0) | -4 | -4 | -1 | -20 | 0.8,92 | 48 | | 9 | Nov/8 | 15 | 39.23 | 39.24 | 39.25(0) | 39.38(0.64) | 39.96(0.03) | 40.02 | 1.2 | | 2 | 135(0.5) | 10 | [0] | [16] | [6] | 65 | 197 | UR | 0.1 | SmallShort? | | (0) | 1 | 24 | 0 | -20 | 0.9,92 | 48 | | 10 | Nov/8 | 14 | 39.23 | 39.24 | 39.26(-0.05) | 39.13(0.49) | 39.95(0.13) | 39.8 | 0.9 | | 2 | 134(-3.4) | -15 | [-2] | [17] | [-3] | 57 | 225 | RG | -0.2 | Wait | | (-1) | 6 | -11 | -1 | 7 | 0.6,92 | 48 | | | | |
| 11 | Nov/8 | 13 | 39.23 | 39.24 | 39.28(0.03) | 38.94(0.49) | 39.9(0.88) | 39.9 | 1 | | 2 | 138(1) | 45 | [1] | [51] | [6] | 64 | 354 | UT | 0 | OpenLong | | (-2) | 39 | -6 | 9 | 20 | 0.7,96 | 48 | | 12 | Nov/8 | 12 | 39.23 | 39.24 | 39.27(0.05) | 38.75(0.31) | 39.55(0.87) | 39.96 | 1.1 | | 2 | 137(1.8) | 45 | [2] | [47] | [11] | 65 | 351 | UT | 0.5 | OpenLong | | (1) | 39 | -14 | 23 | 20 | 0.8,95 | 48 | | 13 | Nov/8 | 11 | 39.23 | 39.24 | 39.25(0.08) | 38.63(0.16) | 39.21(1.06) | 40.09 | 1.3 | | 2 | 135(2.7) | 50 | [4] | [52] | [29] | 60 | 399 | UT | 1 | OpenLong | | (4) | 47 | 10 | 42 | 20 | 0.9,87 | 48 | | 14 | Nov/8 | 10 | 39.23 | 39.24 | 39.22(0.05) | 38.57(0.03) | 38.8(1.28) | 40 | 1.2 | | 2 | 132(2.5) | 45 | [2] | [59] | [44] | 38 | 477 | UT | 1.4 | OpenLong | | (2) | 57 | 52 | 35 | 20 | 0.9,65 | 48 | | 15 | Nov/8 | 9 | 39.23 | 39.24 | 39.2(0.05) | 38.56(-0.1) | 38.31(0.87) | 39.52 | 0.4 | | 2 | 130(0.3) | 50 | [2] | [38] | [70] | -3 | 251 | UT | 1.4 | OpenLong? | | (0) | 39 | 151 | 27 | 20 | 0.4,37 | 48 | | | | |
| 16 | Nov/5 | 16 | 39.15 | 39.15 | 39.18(-0.15) | 38.6(-0.46) | 37.98(0.11) | 38.19 | -1.5 | | -1 | 130(0.8) | -20 | [-7] | [-8] | [3] | -67 | -70 | DP | 0.2 | OpenShort | | (-6) | 5 | -6 | 14 | 20 | -1.2,13 | 43 | | 17 | Nov/5 | 15 | 39.15 | 39.15 | 39.24(-0.15) | 38.78(-0.41) | 37.94(-0.24) | 38.24 | -1.4 | | -1 | 129(3.9) | -20 | [-7] | [-22] | [10] | -67 | -158 | DP | 0.4 | OpenShort? | | (-7) | -11 | 23 | 16 | -3 | -1.2,13 | 43 | | 18 | Nov/5 | 14 | 39.15 | 39.15 | 39.3(-0.18) | 38.94(-0.54) | 38.03(-0.83) | 38.04 | -1.7 | | -1 | 125(9.3) | -45 | [-8] | [-51] | [12] | -85 | -348 | DP | 0 | OpenShort | | (-9) | -36 | 49 | 8 | -20 | -1.6,5 | 43 | | 19 | Nov/5 | 13 | 39.15 | 39.15 | 39.37(-0.15) | 39.15(-0.58) | 38.35(-1.19) | 37.61 | -2.4 | | -1 | 116(16.4) | -50 | [-7] | [-67] | [-22] | -110 | -600 | DT | -1 | HoldShort | | (-10) | -52 | -23 | -17 | -20 | -2.4,0 | 43 | | 20 | Nov/5 | 12 | 39.15 | 39.15 | 39.43(-0.18) | 39.38(-0.66) | 38.81(-1.12) | 37.81 | -2.1 | | -1 | 99(19.7) | -50 | [-8] | [-66] | [-27] | -115 | -512 | DT | -1.6 | HoldShort | | (-6) | -49 | -22 | -41 | -20 | -2.6,0 | 43 | | | | |
| 21 | Nov/5 | 11 | 39.15 | 39.15 | 39.5(-0.15) | 39.64(-0.43) | 39.25(-0.93) | 38 | -1.8 | | -1 | 79(18.4) | -50 | [-7] | [-52] | [-54] | -108 | -463 | DT | -2.5 | HoldShort | | (-7) | -41 | -86 | -52 | -20 | -3,17 | 43 | | 22 | Nov/5 | 10 | 39.15 | 39.15 | 39.56(-0.1) | 39.81(-0.23) | 39.62(-0.75) | 38.77 | -0.6 | | -1 | 61(4.4) | -50 | [-4] | [-40] | [-46] | -59 | -288 | DT | -2.2 | OpenShort | | (-4) | -33 | -89 | -36 | -20 | -2,41 | 43 | | 23 | Nov/5 | 9 | 39.15 | 39.15 | 39.6(0.05) | 39.9(0.08) | 39.92(-0.08) | 39.58 | 0.7 | | -1 | 57(0.7) | -25 | [2] | [-2] | [-19] | 8 | -82 | DR | -0.9 | OpenShort? | | (2) | -4 | -36 | -15 | -20 | -0.1,60 | 43 | | 24 | Nov/4 | 16 | 39.19 | 39.2 | 39.58(0.05) | 39.87(0.1) | 39.92(0) | 39.91 | 1.2 | | 1 | 56(-1.4) | 5 | [2] | [3] | [-2] | 48 | 29 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -5 | -17 | 0.9,75 | 51 | | 25 | Nov/4 | 15 | 39.19 | 39.2 | 39.56(0.03) | 39.83(0.18) | 39.95(-0.2) | 39.89 | 1.1 | | 1 | 57(0.7) | -10 | [1] | [-4] | [-3] | 48 | -1 | DR | -0.2 | OpenShort? | | (2) | -9 | -1 | -5 | -20 | 0.9,75 | 51 | | | | |
| 26 | Nov/4 | 14 | 39.19 | 39.2 | 39.55(-0.03) | 39.76(0.15) | 40.03(0.1) | 39.9 | 1.2 | | 1 | 57(-1) | -25 | [-1] | [8] | [-4] | 53 | 146 | RG | -0.4 | Wait | | (0) | 4 | -12 | 0 | 0 | 1,78 | 51 | | 27 | Nov/4 | 13 | 39.19 | 39.2 | 39.56(-0.05) | 39.7(0.13) | 39.99(0.28) | 40.01 | 1.3 | | 1 | 58(-5.8) | -15 | [-2] | [15] | [2] | 62 | 232 | UR | 0.1 | SmallShort | | (0) | 12 | 0 | -2 | 20 | 1.3,79 | 51 | | 28 | Nov/4 | 12 | 39.19 | 39.2 | 39.58(0.03) | 39.65(0.18) | 39.88(0.2) | 40.01 | 1.3 | | 1 | 63(1.4) | 10 | [1] | [14] | [6] | 63 | 131 | RG | 0.3 | Wait | | (-2) | 9 | 6 | 15 | 17 | 1.1,85 | 51 | | 29 | Nov/4 | 11 | 39.19 | 39.2 | 39.57(0.05) | 39.58(0.28) | 39.8(0.25) | 39.95 | 1.2 | | 1 | 62(1.6) | -5 | [2] | [18] | [-7] | 52 | 114 | CR | 0.4 | HoldShort | | (1) | 11 | -38 | 23 | 15 | 1,77 | 51 | | 30 | Nov/4 | 10 | 39.19 | 39.2 | 39.55(0.1) | 39.47(0.3) | 39.7(0.56) | 40.3 | 1.8 | | 1 | 60(6.9) | 50 | [4] | [33] | [33] | 68 | 232 | UT | 1.6 | OpenLong | | (4) | 25 | 67 | 25 | 20 | 2,68 | 51 | | | | |
| 31 | Nov/4 | 9 | 39.19 | 39.2 | 39.55(0) | 39.35(0.1) | 39.48(0.15) | 39.69 | 0.8 | | 1 | 54(0.3) | 25 | [0] | [10] | [13] | 18 | 89 | UR | 0.6 | SmallShort? | | (1) | 7 | 26 | 13 | 20 | 0.6,53 | 51 | | 32 | Nov/3 | 16 | 39.13 | 39.15 | 39.55(0) | 39.31(0.03) | 39.42(-0.03) | 39.45 | 0.5 | | 1 | 53(-1) | 0 | [0] | [-0] | [-3] | -18 | -27 | DR | 0.1 | OpenShort | | (0) | -1 | -19 | 8 | 18 | -0.2,37 | 48 | | 33 | Nov/3 | 15 | 39.13 | 39.15 | 39.51(0.03) | 39.3(0.05) | 39.43(0.18) | 39.62 | 0.8 | | 1 | 54(0.2) | 35 | [1] | [10] | [10] | -6 | 46 | UT | 0.6 | OpenLong? | | (1) | 8 | 16 | 7 | 20 | 0.3,37 | 48 | | 34 | Nov/3 | 14 | 39.13 | 39.15 | 39.5(0.03) | 39.28(-0.03) | 39.36(0.31) | 39.47 | 0.6 | | 1 | 54(-0.1) | 45 | [1] | [14] | [13] | -22 | 39 | UT | 0.3 | OpenLong | | (0) | 14 | 29 | 2 | 20 | -0.1,31 | 48 | | 35 | Nov/3 | 13 | 39.13 | 39.15 | 39.5(0) | 39.29(-0.15) | 39.24(0.03) | 39.21 | 0.1 | | 1 | 54(-0.1) | 5 | [0] | [-2] | [-5] | -41 | -63 | DR | -0.1 | OpenShort | | (-1) | 1 | -16 | -3 | 13 | -0.9,32 | 48 | | | | |
| 36 | Nov/3 | 12 | 39.13 | 39.15 | 39.49(0.08) | 39.35(-0.15) | 39.23(0.05) | 39.35 | 0.4 | | 1 | 54(-8.2) | 40 | [4] | [0] | [1] | -26 | -109 | UT | 0.4 | OpenLong | | (1) | 2 | -13 | 9 | 20 | -0.4,34 | 48 | | 37 | Nov/3 | 11 | 39.13 | 39.15 | 39.46(0.13) | 39.41(-0.23) | 39.21(0.1) | 39.47 | 0.6 | | 1 | 62(-7.5) | 50 | [6] | [1] | [10] | -27 | -109 | UT | 0.7 | OpenLong | | (4) | 4 | 18 | 2 | 20 | 0,23 | 48 | | 38 | Nov/3 | 10 | 39.13 | 39.15 | 39.41(0.1) | 39.5(-0.1) | 39.17(-0.03) | 39.31 | 0.3 | | 1 | 70(-6.9) | 50 | [4] | [-2] | [16] | -33 | -139 | RG | 0.3 | Wait | | (4) | -1 | 50 | -3 | 0 | -0.2,22 | 48 | | 39 | Nov/3 | 9 | 39.13 | 39.15 | 39.41(0) | 39.54(-0.25) | 39.18(-0.41) | 38.86 | -0.5 | | 1 | 77(0.4) | -20 | [0] | [-23] | [-19] | -53 | -234 | DR | -0.7 | OpenShort? | | (1) | -18 | -30 | -16 | -20 | -1.1,25 | 48 | | 40 | Nov/2 | 16 | 39.09 | 39.13 | 39.37(0.05) | 39.64(-0.08) | 39.34(-0.33) | 39.13 | 0.1 | | 0 | 76(-0.5) | -10 | [2] | [-17] | [-13] | -33 | -196 | DR | -0.5 | OpenShort | | (2) | -15 | -14 | -15 | -20 | -0.5,30 | 58 | | | | |
| 41 | Nov/2 | 15 | 39.09 | 39.13 | 39.35(0.05) | 39.67(-0.08) | 39.47(-0.4) | 39.26 | 0.3 | | 0 | 77(-3.5) | -15 | [2] | [-20] | [-10] | -25 | -173 | DR | -0.4 | OpenShort? | | (4) | -18 | -6 | -18 | -20 | -0.2,30 | 58 | | 42 | Nov/2 | 14 | 39.09 | 39.13 | 39.33(0.1) | 39.7(-0.03) | 39.63(-0.53) | 39.31 | 0.4 | | 0 | 80(-4.4) | -15 | [4] | [-24] | [-14] | -4 | -248 | DR | -0.6 | OpenShort | | (4) | -24 | -18 | -20 | -20 | -0,46 | 58 | | 43 | Nov/2 | 13 | 39.09 | 39.13 | 39.29(0.05) | 39.7(0) | 39.84(-0.18) | 39.47 | 0.6 | | 0 | 85(-0.1) | -20 | [2] | [-8] | [-9] | 13 | -47 | DR | -0.7 | OpenShort | | (6) | -8 | -6 | -23 | -20 | 0.3,55 | 58 | | 44 | Nov/2 | 12 | 39.09 | 39.13 | 39.27(0.03) | 39.71(0.03) | 39.91(-0.1) | 39.52 | 0.7 | | 0 | 85(-0.2) | -35 | [1] | [-4] | [-17] | 28 | 5 | DR | -0.7 | OpenShort | | (4) | -4 | -29 | -27 | -20 | 0.5,65 | 58 | | 45 | Nov/2 | 11 | 39.09 | 39.13 | 39.26(0.08) | 39.7(0.15) | 39.95(0.18) | 39.79 | 1.1 | | 0 | 85(2.9) | -15 | [4] | [11] | [-11] | 57 | 95 | CR | -0.3 | HoldShort | | (2) | 8 | -25 | -12 | -12 | 1,82 | 58 | | | | |
| 46 | Nov/2 | 10 | 39.09 | 39.13 | 39.23(0.05) | 39.64(0.3) | 39.88(0.15) | 40.02 | 1.5 | | 0 | 82(1.2) | -25 | [2] | [13] | [-15] | 81 | 186 | CR | 0.3 | OpenShort | | (4) | 7 | -42 | -2 | -5 | 1.5,93 | 58 | | 47 | Nov/2 | 9 | 39.09 | 39.13 | 39.21(0.18) | 39.52(0.51) | 39.82(0.58) | 40.41 | 2.1 | | 0 | 81(18.5) | 50 | [8] | [38] | [28] | 109 | 273 | UT | 1.2 | HoldLong? | | (7) | 26 | 64 | 9 | 20 | 2.4,99 | 58 | | 48 | Nov/1 | 16 | 39.05 | 39.24 | 39.14(0.1) | 39.32(0.31) | 39.59(0.2) | 39.82 | 1.2 | | 3 | 63(6.6) | 50 | [4] | [17] | [15] | 94 | 119 | UT | 0.6 | OpenLong | | (4) | 9 | 21 | 31 | 20 | 1.8,99 | 62 | | 49 | Nov/1 | 15 | 39.05 | 39.24 | 39.1(0.05) | 39.2(0.23) | 39.51(0.13) | 39.63 | 0.9 | | 3 | 56(3) | 30 | [2] | [12] | [11] | 87 | 122 | UT | 0.3 | OpenLong? | | (2) | 6 | 13 | 29 | 20 | 1.5,99 | 62 | | 50 | Nov/1 | 14 | 39.05 | 39.24 | 39.08(0.08) | 39.11(0.2) | 39.46(0.15) | 39.51 | 0.7 | | 3 | 53(2) | 30 | [4] | [12] | [7] | 82 | 66 | UT | 0.1 | OpenLong | | (4) | 7 | -1 | 27 | 20 | 1.3,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|