TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $141.6600 One month high (close): $150.9300

TLT Daily Change: 1.23% Daily StdDev 0.84% TLT EMA_5_Trend: 0.52% 10Minute StdDev: $1.068

Latest Price : $150.93(1.23%)

Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	15	146.23	147.92	149.75(0.09)	150.54(0.12)	151.24(-0.01)	150.82	2.1	17	48(-0.4)	50	[11]	[13]	[-14]	64	-17	CR	-0.4	HoldShort?	(10)	-1	-33	-11	-10	1,89	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.54(hourly_sma_10 -0.19%) 149.75(hourly_sma_20 -0.71%) 147.92(daily_ema_10 -1.92%) 146.23(daily_ema_20 -3.04%) Resistance Levels:

2	Nov/9	14	146.23	147.92	149.62(0.14)	150.36(0.15)	151.25(0.05)	151.21	2.3	17	49(-3.1)	50	[17]	[24]	[-3]	84	-10	CR	-0	OpenShort	(13)	6	-8	-7	7	1.5,96	77
3	Nov/9	13	146.23	147.92	149.41(0.14)	150.14(0.17)	151.18(0.29)	151.3	2.3	17	52(-1.4)	50	[17]	[54]	[-2]	92	66	CR	0.1	OpenShort	(19)	35	-10	-1	17	1.7,99	77
4	Nov/9	12	146.23	147.92	149.2(0.15)	149.88(0.19)	150.74(0.3)	151.42	2.4	17	53(1.5)	50	[18]	[56]	[3]	98	79	UT	0.6	OpenLong	(20)	36	1	-1	20	1.9,100	77
5	Nov/9	11	146.23	147.92	148.98(0.15)	149.6(0.13)	150.29(0.31)	151.41	2.4	17	52(2.5)	50	[18]	[54]	[21]	105	91	UT	1	HoldLong	(19)	37	42	18	20	2.2,100	77

6	Nov/9	10	146.23	147.92	148.75(0.14)	149.41(0.12)	149.83(0.25)	150.91	2.1	17	49(1.8)	50	[17]	[46]	[6]	95	77	UT	1	OpenLong	(18)	30	1	12	20	2,95	77
7	Nov/9	9	146.23	147.92	148.54(0.14)	149.23(0.13)	149.45(0.24)	150.9	2.1	17	47(2.7)	50	[17]	[45]	[58]	100	84	UT	1.4	HoldLong?	(19)	29	153	14	20	2.3,92	77
8	Nov/8	15	145.86	147.31	148.33(0.09)	149.04(0.01)	149.09(0.05)	149.09	1.6	16	45(-6.8)	50	[11]	[14]	[-3]	51	-23	CR	0	HoldShort?	(11)	6	-9	-2	-2	0.8,81	68
9	Nov/8	14	145.86	147.31	148.19(0.12)	149.03(0.01)	149.01(0.07)	149.19	1.6	16	51(-5.3)	50	[15]	[17]	[3]	60	-28	UT	0.2	OpenLong	(14)	8	8	1	5	0.9,87	68
10	Nov/8	13	145.86	147.31	148.01(0.11)	149.01(0.04)	148.91(-0.05)	149.1	1.6	16	57(-2.7)	50	[13]	[4]	[1]	58	-47	UT	0.2	OpenLong	(15)	-6	4	0	-3	0.9,85	68

11	Nov/8	12	145.86	147.31	147.85(0.09)	148.95(0.04)	148.99(-0.01)	149.05	1.5	16	59(-0.8)	50	[11]	[8]	[0]	56	-8	UT	0	OpenLong	(14)	-1	3	-3	-3	1,81	68
12	Nov/8	11	145.86	147.31	147.71(0.05)	148.89(0.13)	148.99(0)	149.02	1.5	16	60(1.8)	50	[6]	[14]	[6]	57	43	UT	0	OpenLong	(13)	0	28	-12	-20	1.1,79	68
13	Nov/8	10	145.86	147.31	147.63(0.04)	148.69(0.11)	149(-0.04)	148.69	1.4	16	58(1)	50	[5]	[7]	[-5]	57	23	CR	-0.3	HoldShort	(5)	-5	-3	-12	-20	0.9,84	68
14	Nov/8	9	145.86	147.31	147.57(0.05)	148.52(0.11)	149.06(-0.03)	148.72	1.4	16	57(1.5)	25	[6]	[9]	[-23]	66	26	CR	-0.3	HoldShort?	(6)	-4	-61	-9	-11	1,91	68
15	Nov/5	15	145.49	146.79	147.49(0.07)	148.36(0.18)	149.1(0.12)	149.43	1.9	14	56(3.8)	50	[8]	[32]	[8]	93	92	UT	0.3	OpenLong?	(10)	15	22	-1	13	1.7,100	59

16	Nov/5	14	145.49	146.79	147.39(0.05)	148.1(0.16)	148.92(0.11)	149.17	1.8	14	52(3.8)	50	[6]	[28]	[6]	92	99	UT	0.2	OpenLong	(9)	13	15	-5	16	1.7,99	59
17	Nov/5	13	145.49	146.79	147.31(0.07)	147.86(0.16)	148.76(0.26)	148.99	1.7	14	48(3.7)	50	[8]	[46]	[3]	92	105	UT	0.2	OpenLong	(5)	30	5	0	16	1.7,99	59
18	Nov/5	12	145.49	146.79	147.21(0.06)	147.62(0.19)	148.38(0.26)	148.93	1.7	14	45(4.4)	50	[7]	[48]	[1]	97	125	UT	0.6	OpenLong	(9)	30	-4	5	20	1.9,99	59
19	Nov/5	11	145.49	146.79	147.12(0.06)	147.34(0.23)	147.99(0.27)	148.98	1.7	14	40(6.1)	50	[7]	[51]	[20]	108	137	UT	1.2	HoldLong	(9)	31	38	29	20	2.3,100	59
20	Nov/5	10	145.49	146.79	147.03(0.05)	147(0.18)	147.59(0.22)	148.53	1.5	14	34(4.1)	50	[6]	[42]	[11]	91	105	UT	1.3	OpenLong	(6)	26	11	26	20	2.1,88	59

21	Nov/5	9	145.49	146.79	146.96(0.03)	146.74(0.14)	147.27(0.22)	148.39	1.4	14	30(4)	50	[4]	[39]	[45]	83	123	UT	1.8	OpenLong?	(6)	26	111	23	20	2.3,75	59
22	Nov/4	15	145.11	146.24	146.91(0.01)	146.53(-0.03)	146.95(0.06)	147.09	1	11	26(-2.1)	50	[1]	[9]	[7]	21	15	UT	0.3	OpenLong?	(-1)	7	9	8	20	0.3,63	56
23	Nov/4	14	145.11	146.24	146.9(0.01)	146.57(-0.03)	146.86(0.12)	146.98	1	11	28(-0.1)	50	[1]	[16]	[1]	14	29	UT	0.2	OpenLong	(1)	14	-8	12	20	0.2,59	56
24	Nov/4	13	145.11	146.24	146.88(0.03)	146.61(-0.01)	146.68(0.19)	147.07	1	11	28(-0.5)	50	[4]	[26]	[10]	14	27	UT	0.7	OpenLong	(1)	23	15	18	20	0.4,54	56
25	Nov/4	12	145.11	146.24	146.84(0.01)	146.63(-0.03)	146.4(0.13)	146.89	0.9	11	29(-0.1)	50	[1]	[17]	[10]	-2	21	UT	0.9	OpenLong	(3)	16	15	23	16	0.1,46	56

26	Nov/4	11	145.11	146.24	146.83(0.01)	146.67(-0.07)	146.21(0.08)	146.72	0.9	11	29(-0.3)	50	[1]	[9]	[7]	-23	-1	UT	0.9	OpenLong	(0)	10	8	16	16	-0.2,32	56
27	Nov/4	10	145.11	146.24	146.82(0.03)	146.77(-0.01)	146.1(-0.1)	146.63	0.8	11	29(-1.7)	50	[4]	[-8]	[14]	-41	-62	RG	1	SmallShort	(1)	-12	39	7	-3	-0.3,17	56
28	Nov/4	9	145.11	146.24	146.82(0)	146.79(-0.07)	146.25(-0.19)	146.17	0.6	11	31(-0.1)	50	[0]	[-23]	[12]	-71	-85	RG	-0.1	Wait?	(0)	-23	48	-16	-17	-1,4	56
29	Nov/3	16	144.89	145.82	146.78(-0.02)	146.9(-0.11)	146.53(-0.23)	145.61	0.4	7	31(1.1)	0	[-2]	[-33]	[-20]	-72	-116	RG	-1.6	SmallLong	(-1)	-27	-28	-43	-20	-2,28	49
30	Nov/3	15	144.89	145.82	146.81(0.01)	147.06(-0.07)	146.87(-0.18)	145.93	0.6	7	30(-0.2)	5	[1]	[-24]	[-17]	-62	-112	DR	-1.7	OpenShort?	(0)	-22	-24	-38	-20	-1.6,28	49

31	Nov/3	14	144.89	145.82	146.8(-0.05)	147.17(-0.07)	147.13(-0.2)	146.21	0.7	7	30(-1.1)	-30	[-6]	[-28]	[-43]	-22	-40	DT	-1.7	OpenShort	(1)	-24	-110	-24	-20	-1.1,56	49
32	Nov/3	13	144.89	145.82	146.8(0)	147.28(0.04)	147.43(0.07)	147.49	1.4	7	31(0.4)	40	[0]	[13]	[3]	58	57	UR	0.1	SmallShort	(-1)	8	6	3	0	1.1,80	49
33	Nov/3	12	144.89	145.82	146.88(0.01)	147.22(0.05)	147.33(0.05)	147.42	1.4	7	31(0.4)	45	[1]	[11]	[4]	51	42	UT	0.2	OpenLong	(0)	6	14	-3	-2	1,76	49
34	Nov/3	11	144.89	145.82	146.86(-0.01)	147.15(0.06)	147.26(0.01)	147.26	1.3	7	30(-0.2)	25	[-1]	[6]	[-0]	51	42	RG	0	Wait	(0)	1	-4	9	-5	0.7,83	49
35	Nov/3	10	144.89	145.82	146.87(-0.01)	147.06(0.04)	147.25(0.02)	147.3	1.3	7	31(-0.6)	10	[-1]	[6]	[-10]	48	44	RG	0.1	Wait	(0)	2	-35	9	1	0.8,78	49

36	Nov/3	9	144.89	145.82	146.88(0.01)	147(0.09)	147.22(0.06)	147.71	1.5	7	31(0.8)	50	[1]	[15]	[23]	61	65	UT	0.9	OpenLong?	(1)	7	61	9	16	1.5,73	49
37	Nov/2	15	144.82	145.56	146.87(0.01)	146.87(0.06)	147.13(0.01)	147	1.2	9	30(0.1)	50	[1]	[8]	[-2]	23	3	CR	-0.2	HoldShort?	(-3)	1	-3	-1	-9	0.2,68	56
38	Nov/2	14	144.82	145.56	146.85(-0.01)	146.78(0.07)	147.11(0.05)	147.03	1.2	9	30(-0.3)	35	[-1]	[13]	[-5]	22	31	RG	-0.1	Wait	(1)	6	-15	-2	0	0.3,64	56
39	Nov/2	13	144.82	145.56	146.85(0)	146.67(0.08)	147.03(0.11)	147.2	1.3	9	31(-0.2)	50	[0]	[21]	[6]	35	47	UR	0.3	SmallShort	(0)	13	9	15	7	0.6,70	56
40	Nov/2	12	144.82	145.56	146.86(-0.01)	146.56(0.08)	146.87(0.06)	147.1	1.2	9	31(0)	40	[-1]	[14]	[-3]	25	44	RG	0.4	Wait	(-1)	7	-20	17	8	0.4,65	56

41	Nov/2	11	144.82	145.56	146.87(0.01)	146.44(-0.03)	146.78(0.12)	147.34	1.4	9	31(0.4)	50	[1]	[16]	[21]	27	50	UT	1	OpenLong	(1)	15	39	23	20	0.8,57	56
42	Nov/2	10	144.82	145.56	146.85(-0.01)	146.48(-0.03)	146.6(0.11)	146.89	1.1	9	30(-0.3)	50	[-1]	[14]	[11]	-9	36	UR	0.5	SmallShort	(-1)	13	20	10	20	0.1,39	56
43	Nov/2	9	144.82	145.56	146.87(-0.02)	146.53(-0.03)	146.44(0.1)	146.65	1	9	31(-0.3)	50	[-2]	[12]	[10]	-25	33	UR	0.4	SmallShort?	(-3)	12	23	11	12	-0.4,35	56
44	Nov/1	15	144.64	145.24	146.9(-0.04)	146.58(-0.06)	146.3(0.04)	146.38	1	5	31(-1.9)	0	[-5]	[1]	[-5]	-41	8	RG	0.1	Wait?	(-4)	5	-23	15	5	-0.9,32	60
45	Nov/1	14	144.64	145.24	146.96(-0.04)	146.67(-0.06)	146.24(0.1)	146.64	1.1	5	33(-0.9)	35	[-5]	[8]	[8]	-39	42	UR	0.7	SmallShort	(-4)	12	13	19	10	-0.6,26	60

46	Nov/1	13	144.64	145.24	147.02(-0.05)	146.76(-0.07)	146.09(-0.18)	146.49	1.1	5	34(-1.2)	5	[-6]	[-26]	[14]	-59	-35	RG	0.7	Wait	(-6)	-22	39	5	0	-0.9,14	60
47	Nov/1	12	144.64	145.24	147.09(-0.05)	146.86(-0.04)	146.35(-0.18)	146.04	0.8	5	35(2.2)	-5	[-6]	[-25]	[-2]	-87	-65	RG	-0.5	Wait	(-9)	-22	3	-4	-20	-1.7,6	60
48	Nov/1	11	144.64	145.24	147.17(-0.05)	146.92(-0.09)	146.62(-0.16)	146.01	0.8	5	33(3.5)	-15	[-6]	[-25]	[-8]	-96	-71	DT	-1.1	OpenShort	(-6)	-19	-3	-32	-20	-2,4	60
49	Nov/1	10	144.64	145.24	147.25(-0.03)	147.05(-0.08)	146.85(-0.17)	146.04	0.8	5	29(3.9)	5	[-4]	[-25]	[-3]	-74	-92	RG	-1.6	SmallLong	(-6)	-21	11	-25	-20	-2.4,36	60
50	Nov/1	9	144.64	145.24	147.29(-0.02)	147.17(-0.08)	147.1(-0.22)	145.91	0.7	5	25(5)	-15	[-2]	[-31]	[-61]	-76	-123	DT	-2.7	OpenShort?	(-4)	-27	-159	-25	-20	-3.1,52	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI