|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $106.1400 One month high (close): $116.9250
SBUX Daily Change: -1.1% Daily StdDev 1.46% SBUX EMA_5_Trend: 0.44% 10Minute StdDev: $0.8599
Latest Price : $113.98(-1.1%) | Thu. Nov 11, 2021($1.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($2.1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 112.87 | 112.53 | 115.23(-0.03) | 114.55(-0.09) | 114.17(-0.05) | 113.99 | 0.5 | | 0 | 38(1.8) | 5 | [-2] | [-7] | [-2] | -85 | -95 | RG | -0.2 | Wait? | | (-5) | -3 | 1 | -8 | -15 | -1.4,0 | 50 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 112.53(daily_ema_10 -1.28%)
Support Levels: 112.87(daily_ema_20 -0.98%)
Resistance Levels: 114.55(hourly_sma_10 0.49%) 115.23(hourly_sma_20 1.09%)
|
| | | 2 | Nov/9 | 14 | 112.87 | 112.53 | 115.27(0.09) | 114.65(-0.13) | 114.23(-0.15) | 113.98 | 0.5 | | 0 | 37(-11.4) | 35 | [6] | [-13] | [-8] | -89 | -209 | DR | -0.3 | HoldShort | | (-3) | -10 | -16 | -10 | -12 | -1.6,1 | 50 | | 3 | Nov/9 | 13 | 112.87 | 112.53 | 115.17(0.1) | 114.8(-0.16) | 114.4(-0.17) | 114.19 | 0.6 | | 0 | 48(-8.8) | 25 | [7] | [-15] | [-7] | -71 | -200 | DR | -0.2 | OpenShort | | (9) | -12 | -13 | -12 | -2 | -0.9,2 | 50 | | 4 | Nov/9 | 12 | 112.87 | 112.53 | 115.05(0.1) | 114.98(-0.19) | 114.59(-0.18) | 114.36 | 0.7 | | 0 | 57(-6.1) | 30 | [7] | [-17] | [-3] | -61 | -172 | DR | -0.2 | OpenShort | | (10) | -12 | 2 | -19 | 0 | -0.5,2 | 50 | | 5 | Nov/9 | 11 | 112.87 | 112.53 | 114.94(0.1) | 115.2(-0.23) | 114.8(-0.1) | 114.34 | 0.7 | | 0 | 63(-5.6) | 30 | [7] | [-13] | [-4] | -59 | -146 | DR | -0.3 | OpenShort | | (9) | -7 | 3 | -23 | -8 | -0.4,1 | 50 | | | | |
| 6 | Nov/9 | 10 | 112.87 | 112.53 | 114.83(0.12) | 115.46(-0.18) | 114.92(-0.12) | 114.3 | 0.6 | | 0 | 68(-6.9) | 20 | [8] | [-12] | [-17] | -36 | -166 | DR | -0.4 | OpenShort | | (9) | -8 | -35 | -21 | -20 | -0.3,22 | 50 | | 7 | Nov/9 | 9 | 112.87 | 112.53 | 114.69(0.12) | 115.67(-0.12) | 115.06(-0.12) | 114.75 | 0.8 | | 0 | 75(-4.7) | 10 | [8] | [-10] | [-16] | -4 | -106 | DR | -0.2 | OpenShort? | | (13) | -8 | -35 | -10 | -20 | 0,46 | 50 | | 8 | Nov/8 | 15 | 112.73 | 112.58 | 114.55(0.17) | 115.81(-0.04) | 115.2(-0.15) | 115.21 | 1.1 | | 2 | 80(-4.8) | 35 | [12] | [-7] | [-8] | 11 | -100 | DR | 0 | OpenShort? | | (14) | -10 | -14 | -9 | -20 | 0.4,51 | 54 | | 9 | Nov/8 | 14 | 112.73 | 112.58 | 114.36(0.12) | 115.86(-0.03) | 115.37(-0.2) | 115.39 | 1.2 | | 2 | 85(-0.9) | 50 | [8] | [-11] | [8] | 28 | -41 | RG | 0 | Wait | | (15) | -14 | 33 | -8 | -20 | 0.5,65 | 54 | | 10 | Nov/8 | 13 | 112.73 | 112.58 | 114.22(0.12) | 115.89(-0.03) | 115.6(-0.34) | 114.97 | 1 | | 2 | 86(-2.2) | 10 | [8] | [-21] | [-9] | 26 | -88 | DR | -0.3 | OpenShort | | (10) | -23 | -8 | -15 | -20 | 0.4,66 | 54 | | | | |
| 11 | Nov/8 | 12 | 112.73 | 112.58 | 114.08(0.15) | 115.92(0.03) | 116(-0.26) | 115.07 | 1 | | 2 | 88(-2.3) | 20 | [10] | [-13] | [-15] | 37 | -77 | DR | -0.5 | OpenShort | | (12) | -18 | -24 | -16 | -20 | 0.5,74 | 54 | | 12 | Nov/8 | 11 | 112.73 | 112.58 | 113.91(0.14) | 115.89(0.3) | 116.3(-0.1) | 115.38 | 1.2 | | 2 | 90(-0.3) | 0 | [10] | [7] | [-27] | 51 | 2 | CR | -0.5 | HoldShort | | (16) | -7 | -52 | -16 | -20 | 0.7,83 | 54 | | 13 | Nov/8 | 10 | 112.73 | 112.58 | 113.75(0.18) | 115.54(0.34) | 116.42(0.02) | 116.06 | 1.5 | | 2 | 91(0.5) | 25 | [12] | [17] | [-18] | 71 | 64 | CR | -0.2 | HoldShort | | (16) | 1 | -39 | -10 | -20 | 1.1,93 | 54 | | 14 | Nov/8 | 9 | 112.73 | 112.58 | 113.55(0.22) | 115.15(0.41) | 116.4(0.2) | 116.57 | 1.7 | | 2 | 90(5.2) | 50 | [15] | [33] | [-8] | 86 | 138 | CR | 0.1 | OpenShort? | | (20) | 14 | -24 | -5 | 9 | 1.5,98 | 54 | | 15 | Nov/5 | 15 | 112.52 | 112.46 | 113.3(0.27) | 114.68(0.42) | 116.17(0.28) | 116.88 | 2 | | 4 | 85(2.7) | 50 | [19] | [41] | [11] | 98 | 165 | UT | 0.4 | OpenLong? | | (21) | 19 | 24 | -2 | 20 | 1.9,100 | 57 | | | | |
| 16 | Nov/5 | 14 | 112.52 | 112.46 | 112.99(0.22) | 114.2(0.44) | 115.84(0.31) | 116.57 | 1.8 | | 4 | 82(7.9) | 50 | [15] | [43] | [18] | 100 | 208 | UT | 0.4 | HoldLong | | (24) | 21 | 45 | -5 | 20 | 2,100 | 57 | | 17 | Nov/5 | 13 | 112.52 | 112.46 | 112.74(0.2) | 113.7(0.36) | 115.48(0.72) | 115.98 | 1.6 | | 4 | 74(7.2) | 50 | [14] | [68] | [11] | 100 | 274 | UT | 0.3 | HoldLong | | (19) | 50 | 20 | -4 | 20 | 2,100 | 57 | | 18 | Nov/5 | 12 | 112.52 | 112.46 | 112.51(0.19) | 113.29(0.37) | 114.65(0.67) | 115.71 | 1.5 | | 4 | 67(8.1) | 50 | [13] | [65] | [5] | 105 | 262 | UT | 0.7 | HoldLong | | (18) | 46 | -1 | -4 | 20 | 2.2,100 | 57 | | 19 | Nov/5 | 11 | 112.52 | 112.46 | 112.3(0.21) | 112.87(0.28) | 113.89(0.63) | 115.72 | 1.5 | | 4 | 59(11) | 50 | [15] | [59] | [28] | 115 | 258 | UT | 1.4 | HoldLong | | (19) | 43 | 40 | 30 | 20 | 2.6,100 | 57 | | 20 | Nov/5 | 10 | 112.52 | 112.46 | 112.06(0.2) | 112.56(0.29) | 113.18(0.55) | 115.2 | 1.2 | | 4 | 48(11.3) | 50 | [14] | [54] | [23] | 111 | 231 | UT | 1.9 | HoldLong | | (18) | 38 | 32 | 26 | 20 | 3,86 | 57 | | | | |
| 21 | Nov/5 | 9 | 112.52 | 112.46 | 111.84(0.19) | 112.24(0.27) | 112.56(0.57) | 114.79 | 1 | | 4 | 37(13.3) | 50 | [13] | [55] | [90] | 116 | 223 | UT | 2.8 | HoldLong? | | (17) | 39 | 234 | 26 | 20 | 3.7,73 | 57 | | 22 | Nov/4 | 15 | 112.21 | 112.13 | 111.63(0.07) | 111.94(-0.02) | 111.92(-0.01) | 111.84 | -0.2 | | -2 | 23(-7.5) | 10 | [5] | [-2] | [-2] | 24 | -36 | DR | -0.2 | OpenShort? | | (5) | -1 | -6 | -3 | 3 | 0.4,64 | 53 | | 23 | Nov/4 | 14 | 112.21 | 112.13 | 111.55(0.1) | 111.94(0) | 111.93(0.08) | 111.92 | -0.1 | | -2 | 31(-5.6) | 20 | [8] | [6] | [-6] | 34 | -38 | CR | -0 | HoldShort | | (7) | 6 | -20 | 7 | -4 | 0.6,69 | 53 | | 24 | Nov/4 | 13 | 112.21 | 112.13 | 111.44(0.12) | 111.96(0.04) | 111.84(-0.08) | 112.18 | -0 | | -2 | 36(-3.7) | 30 | [9] | [-4] | [2] | 37 | -49 | RG | 0.5 | Wait | | (11) | -6 | 6 | -1 | 4 | 1,62 | 53 | | 25 | Nov/4 | 12 | 112.21 | 112.13 | 111.31(0.13) | 111.92(0.13) | 111.93(0.01) | 112.1 | -0.1 | | -2 | 40(-4.7) | 50 | [10] | [7] | [12] | 33 | -39 | UT | 0.2 | OpenLong | | (11) | 1 | 42 | -4 | -12 | 1,58 | 53 | | | | |
| 26 | Nov/4 | 11 | 112.21 | 112.13 | 111.17(0.1) | 111.92(0) | 111.92(-0.04) | 111.56 | -0.3 | | -2 | 45(-4.3) | -10 | [8] | [-3] | [-14] | 13 | -54 | DR | -0.4 | OpenShort | | (10) | -3 | -25 | -25 | -14 | 0.4,53 | 53 | | 27 | Nov/4 | 10 | 112.21 | 112.13 | 111.06(0.11) | 111.78(0.02) | 111.96(-0.07) | 111.87 | -0.2 | | -2 | 49(-3) | 30 | [8] | [-4] | [7] | 41 | -39 | RG | -0.1 | Wait | | (11) | -5 | 27 | -13 | -1 | 0.8,71 | 53 | | 28 | Nov/4 | 9 | 112.21 | 112.13 | 110.94(0.11) | 111.76(0.04) | 112.04(-0.03) | 111.52 | -0.4 | | -2 | 52(-2.4) | -30 | [8] | [-0] | [-32] | 46 | -51 | DR | -0.5 | OpenShort? | | (10) | -2 | -88 | -7 | -14 | 0.6,81 | 53 | | 29 | Nov/3 | 15 | 112.24 | 112.38 | 110.82(0.15) | 111.72(0.15) | 112.07(0.16) | 112.64 | 0.2 | | 1 | 55(2.1) | 50 | [11] | [20] | [18] | 87 | 66 | UT | 0.5 | OpenLong? | | (14) | 12 | 46 | 3 | 20 | 1.7,94 | 53 | | 30 | Nov/3 | 14 | 112.24 | 112.38 | 110.65(0.3) | 111.55(0.1) | 111.89(0.21) | 112.06 | -0.1 | | 1 | 52(-23.6) | 50 | [23] | [25] | [11] | 79 | -81 | UT | 0.2 | HoldLong | | (12) | 16 | 31 | 4 | 6 | 1.4,94 | 53 | | | | |
| 31 | Nov/3 | 13 | 112.24 | 112.38 | 110.32(0.31) | 111.44(0.1) | 111.65(0.04) | 111.67 | -0.3 | | 1 | 76(-18.9) | 30 | [23] | [12] | [-12] | 67 | -135 | CR | 0 | HoldShort | | (27) | 3 | -35 | -0 | -5 | 0.9,94 | 53 | | 32 | Nov/3 | 12 | 112.24 | 112.38 | 109.98(0.32) | 111.33(0.18) | 111.61(0.12) | 112.12 | -0.1 | | 1 | 95(-10.9) | 50 | [24] | [21] | [8] | 78 | -58 | UT | 0.3 | HoldLong | | (31) | 9 | 19 | 6 | 13 | 1.1,100 | 53 | | 33 | Nov/3 | 11 | 112.24 | 112.38 | 109.63(0.32) | 111.13(0.2) | 111.48(0.1) | 111.89 | -0.2 | | 1 | 106(-8.1) | 50 | [24] | [21] | [3] | 68 | -41 | UT | 0.2 | OpenLong | | (28) | 8 | 11 | -4 | 4 | 1.1,90 | 53 | | 34 | Nov/3 | 10 | 112.24 | 112.38 | 109.28(0.31) | 110.91(0.2) | 111.37(0.16) | 111.76 | -0.2 | | 1 | 114(-4.3) | 50 | [23] | [25] | [26] | 68 | 1 | UT | 0.2 | OpenLong | | (29) | 12 | 78 | -5 | 13 | 1.1,90 | 53 | | 35 | Nov/3 | 9 | 112.24 | 112.38 | 108.94(0.26) | 110.69(0.12) | 111.19(-0.03) | 110.79 | -0.7 | | 1 | 118(-5.7) | 5 | [20] | [7] | [-22] | 60 | -57 | CR | -0.2 | HoldShort? | | (25) | -2 | -56 | -7 | -20 | 0.8,90 | 53 | | | | |
| 36 | Nov/2 | 15 | 112.17 | 112.47 | 108.66(0.3) | 110.56(0.2) | 111.22(0.16) | 111.49 | -0.3 | | 1 | 124(-1) | 50 | [23] | [24] | [3] | 80 | 39 | UT | 0.1 | HoldLong? | | (27) | 12 | 4 | 2 | 15 | 1.2,100 | 54 | | 37 | Nov/2 | 14 | 112.17 | 112.47 | 108.34(-0.06) | 110.34(0.19) | 111.04(0.23) | 111.44 | -0.4 | | 1 | 125(-4.8) | -20 | [-5] | [22] | [4] | 83 | 389 | UR | 0.2 | SmallShort | | (27) | 17 | 4 | 4 | 20 | 1.3,100 | 54 | | 38 | Nov/2 | 13 | 112.17 | 112.47 | 108.41(-0.06) | 110.13(0.2) | 110.79(0.31) | 111.39 | -0.4 | | 1 | 130(-5.3) | 5 | [-5] | [29] | [16] | 80 | 386 | UR | 0.2 | SmallShort | | (-5) | 23 | 33 | 8 | 20 | 1.2,100 | 54 | | 39 | Nov/2 | 12 | 112.17 | 112.47 | 108.48(-0.07) | 109.91(0.15) | 110.45(0.23) | 110.98 | -0.6 | | 1 | 135(-5.1) | -20 | [-5] | [21] | [9] | 73 | 338 | UR | 0.2 | SmallShort | | (-8) | 17 | 12 | 13 | 20 | 0.9,100 | 54 | | 40 | Nov/2 | 11 | 112.17 | 112.47 | 108.56(-0.1) | 109.74(0.5) | 110.2(0.3) | 110.82 | -0.7 | | 1 | 140(-6.4) | -20 | [-8] | [38] | [6] | 70 | 359 | UR | 0.2 | SmallShort | | (-7) | 23 | 19 | 14 | -20 | 0.8,100 | 54 | | | | |
| 41 | Nov/2 | 10 | 112.17 | 112.47 | 108.67(-0.13) | 109.19(0.51) | 109.87(0.19) | 110.59 | -0.8 | | 1 | 147(-7.1) | -25 | [-10] | [30] | [13] | 55 | 331 | UR | 0.2 | SmallShort | | (-11) | 14 | 37 | 14 | -19 | 0.7,87 | 54 | | 42 | Nov/2 | 9 | 112.17 | 112.47 | 108.81(-0.14) | 108.64(0.48) | 109.66(0.17) | 110.13 | -1 | | 1 | 154(-7.4) | -30 | [-11] | [27] | [12] | 34 | 275 | UR | 0.2 | SmallShort? | | (-13) | 13 | 32 | 10 | -4 | 0.4,74 | 54 | | 43 | Nov/1 | 15 | 112.16 | 112.67 | 108.96(-0.19) | 108.12(0.44) | 109.47(0.1) | 109.73 | -1.2 | | 0 | 161(-8.7) | -50 | [-14] | [18] | [3] | 27 | 253 | UR | 0.1 | SmallShort? | | (-15) | 8 | 3 | 9 | 13 | 0.2,72 | 49 | | 44 | Nov/1 | 14 | 112.16 | 112.67 | 109.17(-0.17) | 107.65(0.42) | 109.36(0.07) | 109.7 | -1.2 | | 0 | 170(-6.6) | -30 | [-13] | [16] | [15] | 12 | 210 | UR | 0.1 | SmallShort | | (-18) | 5 | 34 | 5 | 20 | 0.2,57 | 49 | | 45 | Nov/1 | 13 | 112.16 | 112.67 | 109.36(-0.22) | 107.2(0.4) | 109.28(0.73) | 109.28 | -1.5 | | 0 | 176(-7.5) | 0 | [-17] | [64] | [5] | 4 | 335 | UR | 0 | SmallShort | | (-18) | 55 | -3 | 8 | 20 | -0,54 | 49 | | | | |
| 46 | Nov/1 | 12 | 112.16 | 112.67 | 109.6(-0.24) | 106.77(0.39) | 108.49(0.8) | 109.31 | -1.4 | | 0 | 184(-7.6) | 15 | [-18] | [68] | [8] | 1 | 347 | UR | 0.2 | SmallShort | | (-21) | 61 | -1 | 13 | 20 | -0.1,53 | 49 | | 47 | Nov/1 | 11 | 112.16 | 112.67 | 109.86(-0.24) | 106.35(-0.31) | 107.63(0.8) | 109.32 | -1.4 | | 0 | 191(-6.3) | 15 | [-18] | [42] | [28] | -2 | 327 | UR | 0.4 | SmallShort | | (-22) | 61 | 8 | 26 | 20 | -0.1,51 | 49 | | 48 | Nov/1 | 10 | 112.16 | 112.67 | 110.12(-0.21) | 106.68(-0.31) | 106.78(0.88) | 109.22 | -1.5 | | 0 | 198(-5.1) | 15 | [-16] | [49] | [17] | -20 | 288 | UR | 0.6 | SmallShort | | (-22) | 67 | -4 | -7 | 20 | -0.2,35 | 49 | | 49 | Nov/1 | 9 | 112.16 | 112.67 | 110.35(-0.22) | 107.01(-0.34) | 105.85(0.72) | 109.26 | -1.5 | | 0 | 203(-3.1) | 25 | [-17] | [35] | [123] | -39 | 242 | UR | 0.8 | SmallShort? | | (-21) | 55 | 324 | -13 | 20 | -0.3,19 | 49 | | 50 | Oct/29 | 15 | 112.25 | 113.05 | 110.59(-0.37) | 107.37(-0.72) | 105.09(0.04) | 105.4 | -3.6 | | -3 | 206(1.2) | -50 | [-28] | [-36] | [11] | -81 | -145 | DP | 0.1 | OpenShort? | | (-35) | 3 | 41 | -27 | 20 | -1.3,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|