Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $293.2400      One month high (close): $337.1200

MSFT Daily Change: -0.34%   Daily StdDev 1.26%   MSFT EMA_5_Trend: 0.16%   10Minute StdDev: $0.808

Latest Price :  $335.97(-0.34%)

Thu. Nov 11, 2021($0.9)   Wed. Nov 10, 2021($2.3)   Tue. Nov 9, 2021($0.8)   Mon. Nov 8, 2021($0.8)   Fri. Nov 5, 2021($1.1)   Thu. Nov 4, 2021($1.8)   Wed. Nov 3, 2021($0.9)   Tue. Nov 2, 2021($2.3)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.1

Sample size 8   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.06%(50%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/915   320.09  332.44  336.14(-0.01)  336.37(0.03)  335.93(-0.07) 335.871.1    325(-0.2)45[-1][2][-1]-35-17RG-0.1Wait?    (-2)-610-18-15-0.4,2585



Daily Trend: %
Up Forces: 336.37(hourly_sma_10 0.15%)   
Down Forces: 
Support Levels: 332.44(daily_ema_10 -1.02%)   320.09(daily_ema_20 -4.7%)   
Resistance Levels: 336.14(weak_hourly_sma_20 0.08%)   


 
2Nov/914   320.09  332.44  336.19(-0.01)  336.27(0.01)  336.15(-0.13) 335.51.1    326(0.2)35[-1][-3][-5]-43-40RG-0.8SmallLong    (-2)-104-30-18-0.9,3085
3Nov/913   320.09  332.44  336.19(-0)  336.27(0)  336.6(-0.09) 335.361.1    325(0.1)25[0][-0][-15]-34-50DR-1.6OpenShort    (-1)-7-24-34-16-1.1,4485
4Nov/912   320.09  332.44  336.23(0.01)  336.27(0)  336.89(-0.03) 336.271.1    325(-0.1)50[1][5][-7]20-16CR-0.8HoldShort    (1)-2-10-2100.1,6785
5Nov/911   320.09  332.44  336.21(0.02)  336.23(0.02)  336.98(0.05) 336.651.1    325(-0.1)50[2][12][-3]483CR-0.4HoldShort    (1)4-12050.6,8385
 


6Nov/910   320.09  332.44  336.14(0.03)  336.17(0.05)  336.81(0.13) 337.081.2    325(-0.1)50[2][20][0]6832UT0.3OpenLong    (3)10-121981.2,8885
7Nov/99   320.09  332.44  336.03(0.04)  336.01(0.07)  336.38(0.15) 337.521.2    326(0.4)50[3][22][13]8338UT1.4HoldLong?    (4)121737171.9,8585
8Nov/815   317.99  329.98  335.91(0.07)  335.77(0.01)  335.87(0.09) 336.881.3    325(-2.1)50[6][17][9]48-13UT1.4OpenLong?    (3)7533191.3,6584
9Nov/814   317.99  329.98  335.68(0.04)  335.73(-0.01)  335.56(0.03) 336.681.3    327(-0.1)50[3][10][11]101UT1.1OpenLong    (6)22111200.9,3784
10Nov/813   317.99  329.98  335.55(0.03)  335.75(-0.05)  335.46(-0.02) 335.871.2    327(-0.7)50[2][5][7]-28-21UT0.4OpenLong    (3)-225-13100.3,1584
 


11Nov/812   317.99  329.98  335.44(0.04)  335.91(-0.06)  335.53(-0.04) 334.941.2    328(-1.4)50[3][3][-6]-52-55CR-0.5HoldShort    (2)-3-3-28-6-0.4,884
12Nov/811   317.99  329.98  335.3(0.05)  336.12(-0.02)  335.65(-0.01) 335.041.2    329(-1.4)50[4][7][-8]-23-57CR-0.4HoldShort    (4)-1-9-19-17-0.2,3284
13Nov/810   317.99  329.98  335.13(0.06)  336.2(-0.02)  335.68(-0.08) 335.361.2    3211(-1.5)50[5][2][-9]11-62CR-0.2HoldShort    (5)-6-21-7-140.1,5884
14Nov/89   317.99  329.98  334.94(0.08)  336.26(0.02)  335.96(-0.03) 336.181.2    3212(-0.9)50[6][8][0]33-37UT0.1OpenLong?    (7)-22-2-20.7,6584
15Nov/515   315.86  327.18  334.68(0.05)  336.2(0.03)  336.05(-0.07) 336.121.4    3113(-0.3)50[4][4][3]35-20UT0OpenLong?    (7)-617-12-70.7,6784
 


16Nov/514   315.86  327.18  334.5(0.03)  336.11(0.01)  336.28(-0.1) 335.491.4    3114(0)50[2][0][-2]33-19DR-0.4OpenShort    (4)-87-17-160.5,7084
17Nov/513   315.86  327.18  334.39(0.04)  336.11(0)  336.61(-0.04) 335.231.3    3114(-0.2)45[3][5][-16]39-15CR-0.7HoldShort    (3)-3-34-20-160.4,7984
18Nov/512   315.86  327.18  334.26(0.06)  336.06(0.13)  336.73(0.05) 336.511.4    3114(0.3)50[5][18][-6]7127CR-0.1HoldShort    (5)4-10-9-171.1,9384
19Nov/511   315.86  327.18  334.05(0.06)  335.62(0.08)  336.55(0.06) 336.881.4    3113(0.5)50[5][16][-3]8540CR0.2OpenShort    (6)5-12-191.5,9784
20Nov/510   315.86  327.18  333.84(0.07)  335.36(0.11)  336.36(0.12) 337.311.5    3113(1)50[6][23][4]9864UT0.5OpenLong    (6)1081161.9,10084
 


21Nov/59   315.86  327.18  333.61(0.08)  334.99(0.16)  335.97(0.14) 337.011.5    3112(1.3)50[6][26][11]9961UT0.6OpenLong?    (6)11301102,9984
22Nov/415   313.79  324.56  333.34(0.06)  334.47(0.12)  335.5(0.04) 335.881.6    3011(0.3)50[5][16][2]8935UT0.2HoldLong?    (5)34141.6,9986
23Nov/414   313.79  324.56  333.14(0.11)  334.06(0.14)  335.38(0.21) 335.711.5    3010(-1.1)50[9][32][1]9430UT0.2HoldLong    (5)17-41051.8,9986
24Nov/413   313.79  324.56  332.79(0.11)  333.6(0.13)  334.67(0.09) 335.841.6    3011(-1)50[9][22][8]9513UT0.7HoldLong    (10)7168181.9,9786
25Nov/412   313.79  324.56  332.42(0.11)  333.16(0.08)  334.36(0.11) 335.231.5    3012(-0.9)50[9][21][8]877UT0.5HoldLong    (10)9916201.6,9786
 


26Nov/411   313.79  324.56  332.05(0.1)  332.88(0.05)  333.99(0.17) 334.911.5    3013(-0.5)50[8][25][-1]6340CR0.5HoldShort    (10)14-9-6201.5,7586
27Nov/410   313.79  324.56  331.71(0.12)  332.71(0.09)  333.43(0.23) 335.231.5    3014(-0.2)50[10][31][30]7255UT0.9OpenLong    (10)18811201.8,7786
28Nov/49   313.79  324.56  331.3(0.07)  332.41(-0.02)  332.65(0.03) 332.211.3    3014(-1.3)50[6][10][-18]40-26CR-0.2HoldShort?    (6)2-54-0-30.5,7786
29Nov/315   311.7  322.01  331.07(0.09)  332.49(0.06)  332.54(0.18) 334.231.6    3015(-0.1)50[7][26][12]8161UT0.8HoldLong?    (10)142115201.5,9386
30Nov/314   311.7  322.01  330.77(0.05)  332.3(0.02)  331.93(0.05) 333.441.6    3015(0.6)50[4][13][16]6846UT0.7OpenLong    (7)43811171.3,8586
 


31Nov/313   311.7  322.01  330.62(0.03)  332.3(0)  331.77(-0.07) 332.031.5    3015(0.2)50[2][3][1]41-3UT0.1OpenLong    (3)-67-3-50.7,7386
32Nov/312   311.7  322.01  330.53(0.03)  332.3(-0)  332(-0.05) 331.751.5    3015(0.1)50[2][4][1]352UT-0.1OpenLong    (2)-413-14-90.6,7086
33Nov/311   311.7  322.01  330.43(0.04)  332.22(0.07)  332.16(-0.08) 331.241.4    3015(-0.3)50[3][5][-7]35-34CR-0.5HoldShort    (2)-6-3-18-200.4,7586
34Nov/310   311.7  322.01  330.29(0.05)  331.98(0.09)  332.44(-0.06) 331.331.4    3015(-0.3)50[4][7][-16]49-28CR-0.5HoldShort    (5)-5-32-13-200.5,8686
35Nov/39   311.7  322.01  330.12(0.08)  331.67(0.14)  332.64(-0.01) 332.531.5    3015(-0.3)50[6][14][-6]77-3CR-0.1OpenShort?    (6)-1-15-3-111.2,9786
 


36Nov/215   309.56  319.28  329.84(0.1)  331.21(0.15)  332.67(0.08) 333.11.8    2915(-0.4)50[8][22][4]8929UT0.2HoldLong?    (9)611071.6,9988
37Nov/214   309.56  319.28  329.5(0.14)  330.7(0.15)  332.41(0.04) 332.691.7    2916(-1.6)50[11][20][2]87-15UT0.1HoldLong    (9)34-291.5,9988
38Nov/213   309.56  319.28  329.05(0.13)  330.19(0.16)  332.28(0.23) 332.511.7    2917(-1)50[10][35][2]8746UT0.1HoldLong    (13)1812141.5,9988
39Nov/212   309.56  319.28  328.62(0.14)  329.66(0.12)  331.53(0.25) 332.481.7    2918(-0.7)50[11][35][2]8851UT0.4HoldLong    (13)20-43201.6,9888
40Nov/211   309.56  319.28  328.16(0.14)  329.25(0.07)  330.69(0.29) 332.61.7    2919(0)50[11][36][15]9280UT0.8HoldLong    (13)232119201.7,9988
 


41Nov/210   309.56  319.28  327.69(0.12)  329.02(0.05)  329.73(0.22) 331.851.7    2919(0.2)50[10][29][5]8173UT0.8HoldLong    (13)18-415201.6,9188
42Nov/29   309.56  319.28  327.29(0.15)  328.87(0.08)  329.01(0.28) 331.991.7    2919(0.3)50[12][36][36]8068UT1.2HoldLong?    (12)228817201.9,8288
43Nov/115   307.3  316.69  326.8(0.1)  328.62(0.01)  328.08(0.09) 328.751.6    3019(-1.4)50[8][16][5]35-8UT0.3OpenLong?    (9)713110.8,6588
44Nov/114   307.3  316.69  326.48(0.06)  328.59(0.01)  327.78(-0.01) 328.271.6    3020(-0.1)50[5][8][3]35-6UT0.2OpenLong    (8)-1111-80.7,6788
45Nov/113   307.3  316.69  326.28(0.03)  328.57(0.03)  327.8(-0.16) 327.871.6    3020(0.2)50[2][-4][-4]29-13DR0OpenShort    (5)-13-5-4-200.6,6488
 


46Nov/112   307.3  316.69  326.17(0.04)  328.48(0.05)  328.31(-0.12) 328.071.6    3020(0.3)50[3][0][1]31-3UT-0.1OpenLong    (4)-1014-12-200.7,6388
47Nov/111   307.3  316.69  326.03(0.05)  328.3(0.11)  328.71(-0.15) 327.541.6    3020(-0.2)50[4][0][-4]31-28DR-0.5OpenShort    (3)-129-22-200.6,6688
48Nov/110   307.3  316.69  325.87(0.06)  327.94(0.1)  329.19(-0.09) 327.21.5    3020(-0.6)50[5][5][-11]40-34CR-0.8HoldShort    (5)-7-3113-200.5,7788
49Nov/19   307.3  316.69  325.67(0.11)  327.62(0.18)  329.49(0.06) 328.341.6    3020(0)50[9][21][-16]67-5CR-0.4HoldShort?    (8)5-5422-161,9288
50Oct/2915   304.97  314.43  325.32(0.18)  327.04(0.21)  329.29(0.19) 330.332.1    3020(-2.4)50[14][35][9]9831UT0.4HoldLong?    (13)15433201.9,10089
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA