|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $161.0000 One month high (close): $171.7800
JPM Daily Change: -0.76% Daily StdDev 1.29% JPM EMA_5_Trend: -0.32% 10Minute StdDev: $1.0972
Latest Price : $167.78(-0.76%) | Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.9) Thu. Nov 4, 2021($1.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 168.71 | 169.18 | 168.36(-0.05) | 167.83(-0.11) | 167.14(-0.07) | 167.41 | -0.5 | | 2 | 40(0.4) | 0 | [-4] | [-12] | [7] | -64 | -26 | RG | 0.3 | Wait? | | (-2) | -5 | 15 | 8 | 6 | -0.9,9 | 42 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces: 168.71(daily_ema_20 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 167.83(hourly_sma_10 0.25%) 168.36(hourly_sma_20 0.57%) 169.18(weak_daily_ema_10 1.06%)
|
| | | 2 | Nov/9 | 14 | 168.71 | 169.18 | 168.44(-0.08) | 168.01(-0.15) | 167.25(-0.07) | 167.07 | -0.6 | | 2 | 39(1) | -20 | [-6] | [-14] | [3] | -80 | -16 | DP | -0.2 | OpenShort | | (-5) | -5 | 11 | 1 | -8 | -1.3,3 | 42 | | 3 | Nov/9 | 13 | 168.71 | 169.18 | 168.58(-0.08) | 168.27(-0.2) | 167.36(-0.26) | 166.82 | -0.7 | | 2 | 38(2.2) | -40 | [-6] | [-30] | [-6] | -93 | -84 | DT | -0.5 | OpenShort | | (-7) | -20 | -7 | -15 | -17 | -1.7,0 | 42 | | 4 | Nov/9 | 12 | 168.71 | 169.18 | 168.71(-0.05) | 168.6(-0.19) | 167.8(-0.25) | 166.97 | -0.7 | | 2 | 36(3.3) | -30 | [-4] | [-29] | [-13] | -89 | -113 | DT | -0.9 | OpenShort | | (-6) | -19 | -24 | -16 | -20 | -1.8,6 | 42 | | 5 | Nov/9 | 11 | 168.71 | 169.18 | 168.79(0.01) | 168.92(-0.14) | 168.22(-0.18) | 167.5 | -0.5 | | 2 | 33(-0.5) | -15 | [1] | [-20] | [-15] | -82 | -136 | DR | -0.8 | HoldShort | | (-2) | -14 | -21 | -35 | -20 | -1.5,6 | 42 | | | | |
| 6 | Nov/9 | 10 | 168.71 | 169.18 | 168.77(0.03) | 169.16(-0.02) | 168.52(-0.17) | 167.96 | -0.3 | | 2 | 33(-3) | 20 | [2] | [-14] | [-1] | -48 | -123 | DR | -0.6 | OpenShort | | (2) | -13 | 21 | -24 | -20 | -0.9,25 | 42 | | 7 | Nov/9 | 9 | 168.71 | 169.18 | 168.72(0.02) | 169.19(-0.02) | 168.8(-0.22) | 167.51 | -0.5 | | 2 | 36(-1.7) | -20 | [2] | [-18] | [-33] | -41 | -147 | DR | -1.3 | OpenShort? | | (2) | -17 | -70 | -26 | -20 | -1.3,42 | 42 | | 8 | Nov/8 | 16 | 168.61 | 169.54 | 168.69(0.05) | 169.22(0.08) | 169.18(-0.13) | 169.07 | 0.2 | | 3 | 38(-1.3) | 30 | [4] | [-6] | [-2] | 24 | -64 | DR | -0.1 | OpenShort | | (5) | -10 | 4 | -10 | -20 | 0.4,64 | 53 | | 9 | Nov/8 | 15 | 168.61 | 169.54 | 168.6(0.05) | 169.09(0.07) | 169.4(-0.13) | 168.98 | 0.1 | | 3 | 39(-1.3) | 20 | [4] | [-7] | [-6] | 24 | -65 | DR | -0.4 | OpenShort? | | (4) | -10 | -6 | -16 | -19 | 0.4,64 | 53 | | 10 | Nov/8 | 14 | 168.61 | 169.54 | 168.51(0.03) | 168.97(0.05) | 169.62(-0.11) | 169.11 | 0.2 | | 3 | 41(0) | 5 | [2] | [-6] | [-5] | 37 | -19 | DR | -0.5 | OpenShort | | (5) | -9 | -4 | -17 | -5 | 0.6,72 | 53 | | | | |
| 11 | Nov/8 | 13 | 168.61 | 169.54 | 168.46(0.02) | 168.89(0.01) | 169.81(0.12) | 169.19 | 0.2 | | 3 | 41(0.3) | 10 | [2] | [10] | [-5] | 53 | 50 | CR | -0.6 | HoldShort | | (3) | 9 | -17 | -3 | 10 | 0.7,85 | 53 | | 12 | Nov/8 | 12 | 168.61 | 169.54 | 168.43(-0.03) | 168.88(-0.01) | 169.6(0.19) | 169.56 | 0.4 | | 3 | 40(-2.6) | -5 | [-2] | [13] | [-4] | 72 | 149 | RG | -0 | Wait | | (2) | 15 | -27 | 12 | 20 | 1.1,94 | 53 | | 13 | Nov/8 | 11 | 168.61 | 169.54 | 168.48(-0.01) | 168.89(0.04) | 169.27(0.3) | 170.15 | 0.6 | | 3 | 43(-1.4) | 25 | [-1] | [24] | [11] | 88 | 188 | UR | 0.8 | SmallShort | | (-1) | 23 | 2 | 39 | 20 | 1.5,100 | 53 | | 14 | Nov/8 | 10 | 168.61 | 169.54 | 168.5(-0.01) | 168.83(0.11) | 168.77(0.28) | 170.1 | 0.6 | | 3 | 44(-0.5) | 20 | [-1] | [26] | [9] | 62 | 173 | UR | 1.1 | SmallShort | | (-2) | 22 | 3 | 31 | 20 | 1.4,77 | 53 | | 15 | Nov/8 | 9 | 168.61 | 169.54 | 168.51(0.01) | 168.64(0.15) | 168.3(0.2) | 170.04 | 0.5 | | 3 | 45(0.9) | 45 | [1] | [21] | [36] | 35 | 131 | UT | 1.5 | OpenLong? | | (-1) | 16 | 90 | 25 | 20 | 1.3,52 | 53 | | | | |
| 16 | Nov/5 | 16 | 168.5 | 169.72 | 168.49(-0.05) | 168.39(0.08) | 167.97(-0.12) | 168.06 | -0.2 | | 2 | 44(-0.4) | -5 | [-4] | [-9] | [-1] | -29 | -9 | RG | 0.1 | Wait | | (-3) | -9 | 4 | 0 | -20 | -0.4,31 | 56 | | 17 | Nov/5 | 15 | 168.5 | 169.72 | 168.57(-0.06) | 168.25(0.05) | 168.17(-0.2) | 167.97 | -0.2 | | 2 | 44(-1) | -15 | [-5] | [-16] | [0] | -32 | -29 | DT | -0.2 | OpenShort? | | (-4) | -15 | 11 | -9 | -20 | -0.5,31 | 56 | | 18 | Nov/5 | 14 | 168.5 | 169.72 | 168.67(-0.08) | 168.16(0.02) | 168.5(-0.23) | 167.74 | -0.3 | | 2 | 45(-1) | -35 | [-6] | [-19] | [-6] | -40 | -38 | DT | -0.6 | OpenShort | | (-5) | -17 | -2 | -21 | -20 | -0.8,30 | 56 | | 19 | Nov/5 | 13 | 168.5 | 169.72 | 168.8(-0.06) | 168.12(0.03) | 168.89(-0.06) | 167.79 | -0.3 | | 2 | 46(0) | -25 | [-5] | [-6] | [-11] | -29 | -15 | DT | -0.9 | OpenShort | | (-6) | -5 | -21 | -14 | -20 | -0.8,41 | 56 | | 20 | Nov/5 | 12 | 168.5 | 169.72 | 168.9(-0.07) | 168.07(0.02) | 168.99(0.09) | 168.26 | -0.1 | | 2 | 46(-1.4) | -25 | [-5] | [5] | [-12] | -6 | 52 | RG | -0.6 | Wait | | (-4) | 7 | -38 | 2 | 5 | -0.5,57 | 56 | | | | |
| 21 | Nov/5 | 11 | 168.5 | 169.72 | 169.02(-0.04) | 168.04(0.04) | 168.84(0.3) | 169.1 | 0.2 | | 2 | 48(-1.9) | 10 | [-3] | [22] | [-0] | 22 | 114 | RG | 0.2 | Wait | | (-4) | 23 | -24 | 27 | 20 | 0.1,69 | 56 | | 22 | Nov/5 | 10 | 168.5 | 169.72 | 169.09(-0.03) | 167.98(-0.05) | 168.34(0.32) | 169.62 | 0.4 | | 2 | 50(-1.4) | 25 | [-2] | [20] | [11] | 14 | 139 | UR | 1 | SmallShort | | (-2) | 24 | 0 | 30 | 20 | 0.4,54 | 56 | | 23 | Nov/5 | 9 | 168.5 | 169.72 | 169.14(-0.03) | 168.06(-0.07) | 167.8(0.27) | 169.62 | 0.4 | | 2 | 51(-1.3) | 50 | [-2] | [16] | [31] | -13 | 127 | UR | 1.3 | SmallShort? | | (-3) | 20 | 60 | 28 | 20 | 0.3,30 | 56 | | 24 | Nov/4 | 16 | 168.6 | 170.09 | 169.19(-0.07) | 168.18(-0.11) | 167.35(0.14) | 168.29 | -0.1 | | 4 | 52(-1.2) | 35 | [-5] | [4] | [18] | -59 | 53 | UR | 0.7 | SmallShort | | (-5) | 11 | 40 | 15 | 20 | -0.6,6 | 57 | | 25 | Nov/4 | 15 | 168.6 | 170.09 | 169.31(-0.12) | 168.37(-0.12) | 167.11(-0.08) | 167.42 | -0.4 | | 4 | 54(0.5) | 0 | [-9] | [-13] | [10] | -77 | -12 | RG | 0.2 | Wait? | | (-8) | -6 | 31 | 9 | -15 | -1.3,6 | 57 | | | | |
| 26 | Nov/4 | 14 | 168.6 | 170.09 | 169.51(-0.12) | 168.58(-0.18) | 167.24(-0.24) | 166.76 | -0.7 | | 4 | 53(5.1) | -35 | [-9] | [-28] | [-6] | -98 | -101 | DT | -0.3 | OpenShort | | (-11) | -18 | -12 | 7 | -20 | -1.9,0 | 57 | | 27 | Nov/4 | 13 | 168.6 | 170.09 | 169.71(-0.08) | 168.88(-0.17) | 167.64(-0.41) | 167.02 | -0.6 | | 4 | 48(5.4) | -30 | [-6] | [-39] | [-7] | -103 | -182 | DT | -0.5 | HoldShort | | (-8) | -31 | -11 | -2 | -20 | -2.1,0 | 57 | | 28 | Nov/4 | 12 | 168.6 | 170.09 | 169.84(-0.07) | 169.17(-0.18) | 168.33(-0.4) | 167.26 | -0.5 | | 4 | 43(5.7) | -30 | [-5] | [-39] | [-5] | -105 | -179 | DT | -0.9 | HoldShort | | (-6) | -30 | 0 | -10 | -20 | -2.2,0 | 57 | | 29 | Nov/4 | 11 | 168.6 | 170.09 | 169.96(-0.08) | 169.47(-0.16) | 169(-0.39) | 167.26 | -0.5 | | 4 | 37(8.8) | -35 | [-6] | [-37] | [-22] | -118 | -177 | DT | -1.7 | HoldShort | | (-6) | -29 | -31 | -41 | -20 | -2.7,0 | 57 | | 30 | Nov/4 | 10 | 168.6 | 170.09 | 170.09(-0.05) | 169.75(-0.16) | 169.66(-0.19) | 167.94 | -0.2 | | 4 | 28(6) | -25 | [-4] | [-22] | [-21] | -98 | -127 | DT | -2.3 | OpenShort | | (-4) | -14 | -33 | -37 | -20 | -2.8,22 | 57 | | | | |
| 31 | Nov/4 | 9 | 168.6 | 170.09 | 170.17(-0.02) | 170.02(-0.11) | 169.98(-0.09) | 168.66 | 0 | | 4 | 22(1.8) | -15 | [-2] | [-12] | [-34] | -74 | -93 | DT | -2.2 | OpenShort? | | (-2) | -7 | -84 | -19 | -20 | -2.5,39 | 57 | | 32 | Nov/3 | 16 | 168.68 | 170.24 | 170.2(0.03) | 170.2(-0.01) | 170.13(0.06) | 170.53 | 0.7 | | 5 | 20(-0.3) | 50 | [2] | [5] | [3] | 4 | 4 | UT | 0.7 | OpenLong | | (3) | 5 | -7 | 22 | 15 | 0.6,39 | 70 | | 33 | Nov/3 | 15 | 168.68 | 170.24 | 170.15(0.04) | 170.21(0.01) | 170.02(0.05) | 170.68 | 0.7 | | 5 | 21(-0.6) | 50 | [3] | [5] | [9] | 12 | 2 | UT | 1.2 | OpenLong? | | (3) | 4 | 15 | 17 | 20 | 0.9,39 | 70 | | 34 | Nov/3 | 14 | 168.68 | 170.24 | 170.08(0.02) | 170.2(-0.03) | 169.93(0.05) | 170.35 | 0.6 | | 5 | 21(-0.1) | 50 | [2] | [3] | [15] | -16 | 12 | UT | 0.7 | OpenLong | | (2) | 4 | 41 | 2 | 11 | 0.5,22 | 70 | | 35 | Nov/3 | 13 | 168.68 | 170.24 | 170.05(-0.04) | 170.25(-0.11) | 169.85(-0.12) | 169.43 | 0.3 | | 5 | 21(-0.4) | 0 | [-3] | [-14] | [-8] | -62 | -29 | RG | -0.7 | Wait | | (-1) | -9 | -11 | -23 | -11 | -1.1,16 | 70 | | | | |
| 36 | Nov/3 | 12 | 168.68 | 170.24 | 170.12(-0.01) | 170.43(-0.07) | 170.05(-0.13) | 169.67 | 0.4 | | 5 | 22(0.3) | -5 | [-1] | [-13] | [-8] | -38 | -52 | RG | -0.6 | Wait | | (-3) | -10 | -12 | -12 | -19 | -0.8,32 | 70 | | 37 | Nov/3 | 11 | 168.68 | 170.24 | 170.13(0.01) | 170.55(0.02) | 170.27(-0.08) | 169.94 | 0.5 | | 5 | 21(-0.1) | 10 | [1] | [-5] | [-10] | -21 | -40 | DR | -0.6 | OpenShort | | (0) | -6 | -15 | -18 | -20 | -0.3,37 | 70 | | 38 | Nov/3 | 10 | 168.68 | 170.24 | 170.12(0.01) | 170.51(0.04) | 170.4(-0.04) | 170.28 | 0.6 | | 5 | 21(0) | 35 | [1] | [-1] | [2] | 8 | -11 | RG | -0.2 | Wait | | (1) | -3 | 16 | -11 | -13 | 0.3,50 | 70 | | 39 | Nov/3 | 9 | 168.68 | 170.24 | 170.1(-0.02) | 170.45(0.01) | 170.47(-0.11) | 169.93 | 0.5 | | 5 | 21(-0.1) | -10 | [-2] | [-8] | [-13] | -2 | -18 | DT | -0.9 | OpenShort? | | (0) | -8 | -24 | -15 | -20 | -0.3,56 | 70 | | 40 | Nov/2 | 16 | 168.59 | 170.26 | 170.13(-0.01) | 170.43(0.06) | 170.65(-0.11) | 170.47 | 0.7 | | 6 | 22(-0.6) | 10 | [-1] | [-5] | [-5] | 33 | 3 | RG | -0.3 | Wait | | (0) | -8 | -10 | -6 | -13 | 0.6,68 | 74 | | | | |
| 41 | Nov/2 | 15 | 168.59 | 170.26 | 170.13(0) | 170.32(0.07) | 170.83(0.01) | 170.7 | 0.8 | | 6 | 22(-0.1) | 20 | [0] | [4] | [-1] | 41 | 33 | CR | -0.2 | HoldShort? | | (1) | 1 | 2 | -7 | 1 | 0.9,68 | 74 | | 42 | Nov/2 | 14 | 168.59 | 170.26 | 170.14(0.01) | 170.2(0.06) | 170.82(0.13) | 170.66 | 0.8 | | 6 | 22(0.5) | 30 | [1] | [13] | [-0] | 42 | 52 | UT | -0.3 | OpenLong | | (-1) | 10 | 2 | -9 | 6 | 0.9,69 | 74 | | 43 | Nov/2 | 13 | 168.59 | 170.26 | 170.13(-0.02) | 170.09(0.08) | 170.6(0.09) | 170.62 | 0.8 | | 6 | 22(-1.4) | 35 | [-2] | [10] | [-0] | 50 | 72 | RG | 0 | Wait | | (1) | 7 | -8 | 10 | 5 | 0.8,80 | 74 | | 44 | Nov/2 | 12 | 168.59 | 170.26 | 170.16(0.01) | 169.96(0.06) | 170.45(0.14) | 170.79 | 0.8 | | 6 | 23(0.4) | 30 | [1] | [14] | [0] | 63 | 65 | UT | 0.5 | OpenLong | | (-1) | 10 | -24 | 39 | 19 | 1,88 | 74 | | 45 | Nov/2 | 11 | 168.59 | 170.26 | 170.14(0.05) | 169.85(0.04) | 170.22(0.25) | 171.33 | 1 | | 6 | 23(2.9) | 50 | [4] | [22] | [20] | 69 | 83 | UT | 1.8 | OpenLong | | (2) | 19 | 28 | 39 | 20 | 2,69 | 74 | | | | |
| 46 | Nov/2 | 10 | 168.59 | 170.26 | 170.06(0.04) | 169.79(0.05) | 169.8(0.14) | 170.7 | 0.8 | | 6 | 20(0.1) | 50 | [3] | [14] | [23] | 21 | 35 | UT | 1.7 | OpenLong | | (2) | 10 | 50 | 26 | 20 | 1.2,41 | 74 | | 47 | Nov/2 | 9 | 168.59 | 170.26 | 170(-0.01) | 169.71(-0.02) | 169.56(-0.01) | 169.59 | 0.4 | | 6 | 20(0.1) | 20 | [-1] | [-1] | [-2] | -55 | -13 | RG | 0.1 | Wait? | | (0) | -1 | -9 | 4 | -1 | -0.8,15 | 74 | | 48 | Nov/1 | 16 | 168.49 | 170.09 | 170.01(0.01) | 169.74(-0.01) | 169.58(0.06) | 169.8 | 0.5 | | 7 | 20(-0.6) | 40 | [1] | [5] | [0] | -48 | -5 | UT | 0.4 | OpenLong | | (1) | 5 | 8 | -16 | 2 | -0.4,12 | 59 | | 49 | Nov/1 | 15 | 168.49 | 170.09 | 169.99(0.01) | 169.75(-0.05) | 169.47(-0.01) | 169.62 | 0.4 | | 7 | 20(-0.4) | 35 | [1] | [-1] | [1] | -56 | -32 | RG | 0.3 | Wait? | | (1) | -1 | 11 | -19 | 5 | -0.7,12 | 59 | | 50 | Nov/1 | 14 | 168.49 | 170.09 | 169.98(0.01) | 169.84(-0.08) | 169.48(-0.18) | 169.38 | 0.3 | | 7 | 21(-0.4) | 30 | [1] | [-15] | [-6] | -66 | -94 | DR | -0.2 | OpenShort | | (0) | -13 | -5 | -22 | -4 | -1.1,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|