|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2150 One month high (close): $26.3100
GRPN Daily Change: -0.84% Daily StdDev 3.45% GRPN EMA_5_Trend: 3.33% 10Minute StdDev: $0.7795
Latest Price : $26.09(-0.84%) | Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 2
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 23.39 | 23.46 | 25.73(0.08) | 26.18(-0.19) | 25.95(-0.31) | 25.96 | 1.9 | | 8 | 55(0) | 50 | [2] | [-7] | [5] | 12 | -63 | RG | 0 | Wait? | | (8) | -9 | 25 | -11 | -19 | 0.3,54 | 59 | Sample size 7 Avg positive next hour return: 0.25%(29%) Avg negative next hour return: -0.76%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.73(hourly_sma_20 -0.89%) 23.46(daily_ema_10 -9.63%) 23.39(daily_ema_20 -9.9%)
Resistance Levels: 26.18(weak_hourly_sma_10 0.85%)
|
| | | 2 | Nov/9 | 14 | 23.39 | 23.46 | 25.71(0.55) | 26.23(-0.23) | 26.03(-0.34) | 25.75 | 1.8 | | 8 | 55(-17.7) | 50 | [16] | [-5] | [-15] | 7 | -593 | DR | -0.4 | OpenShort | | (1) | -10 | -17 | -15 | -20 | 0.1,54 | 59 | | 3 | Nov/9 | 13 | 23.39 | 23.46 | 25.57(0.67) | 26.29(-0.08) | 26.12(-0.42) | 25.9 | 1.9 | | 8 | 73(-14.4) | 50 | [19] | [-4] | [-12] | 30 | -619 | DR | -0.2 | OpenShort | | (19) | -12 | -7 | -11 | -20 | 0.3,72 | 59 | | 4 | Nov/9 | 12 | 23.39 | 23.46 | 25.4(0.67) | 26.31(0.15) | 26.23(-0.46) | 25.96 | 1.9 | | 8 | 88(-10.9) | 50 | [19] | [-2] | [-19] | 44 | -536 | DR | -0.2 | OpenShort | | (21) | -13 | -28 | -7 | -20 | 0.5,81 | 59 | | 5 | Nov/9 | 11 | 23.39 | 23.46 | 25.23(0.68) | 26.27(0.27) | 26.35(-0.23) | 26.2 | 2.1 | | 8 | 98(-6.3) | 50 | [20] | [7] | [-11] | 53 | -333 | CR | -0.1 | HoldShort | | (23) | -7 | -14 | -9 | -20 | 0.7,85 | 59 | | | | |
| 6 | Nov/9 | 10 | 23.39 | 23.46 | 25.06(0.68) | 26.2(0.46) | 26.41(-0.19) | 26.32 | 2.2 | | 8 | 105(-3.7) | 50 | [20] | [11] | [-3] | 63 | -202 | CR | -0.1 | HoldShort | | (23) | -6 | 16 | -7 | -20 | 0.9,90 | 59 | | 7 | Nov/9 | 9 | 23.39 | 23.46 | 24.89(0.61) | 26.08(0.73) | 26.41(0) | 26.18 | 2.1 | | 8 | 108(-0.4) | 50 | [18] | [20] | [-21] | 66 | -69 | CR | -0.2 | HoldShort? | | (20) | 0 | -36 | -8 | -20 | 0.9,93 | 59 | | 8 | Nov/8 | 15 | 23.19 | 23.06 | 24.74(0.65) | 25.89(0.82) | 26.46(0.3) | 26.5 | 2.8 | | 5 | 109(-11.7) | 50 | [19] | [29] | [-2] | 79 | 157 | CR | 0 | OpenShort? | | (21) | 9 | -2 | -5 | -4 | 1.2,99 | 60 | | 9 | Nov/8 | 14 | 23.19 | 23.06 | 24.58(0.61) | 25.68(0.82) | 26.38(0.73) | 26.52 | 2.8 | | 5 | 121(4.7) | 50 | [17] | [40] | [3] | 85 | 390 | UT | 0.1 | OpenLong | | (21) | 20 | -5 | -3 | 20 | 1.4,100 | 60 | | 10 | Nov/8 | 13 | 23.19 | 23.06 | 24.43(0.58) | 25.47(0.75) | 26.19(0.81) | 26.56 | 2.9 | | 5 | 116(7.7) | 50 | [16] | [41] | [15] | 90 | 520 | UT | 0.3 | OpenLong | | (20) | 23 | 15 | -3 | 20 | 1.6,100 | 60 | | | | |
| 11 | Nov/8 | 12 | 23.19 | 23.06 | 24.29(0.62) | 25.28(0.36) | 25.98(1.09) | 26.43 | 2.8 | | 5 | 108(6.8) | 50 | [17] | [44] | [25] | 93 | 554 | UT | 0.4 | OpenLong | | (17) | 31 | 18 | 2 | 20 | 1.7,100 | 60 | | 12 | Nov/8 | 11 | 23.19 | 23.06 | 24.14(0.58) | 25.19(1.41) | 25.7(1.54) | 26.27 | 2.6 | | 5 | 101(9.2) | 50 | [16] | [71] | [7] | 95 | 700 | UT | 0.5 | OpenLong | | (19) | 43 | 15 | 5 | 8 | 1.8,100 | 60 | | 13 | Nov/8 | 10 | 23.19 | 23.06 | 24(0.54) | 24.84(1.47) | 25.31(1.4) | 26.14 | 2.5 | | 5 | 92(9.7) | 50 | [15] | [68] | [30] | 100 | 714 | UT | 0.8 | HoldLong | | (18) | 39 | 69 | 14 | 20 | 2,100 | 60 | | 14 | Nov/8 | 9 | 23.19 | 23.06 | 23.87(0.46) | 24.48(1.16) | 24.96(0.81) | 25.55 | 2 | | 5 | 82(5.7) | 50 | [13] | [46] | [5] | 86 | 460 | UT | 0.6 | OpenLong? | | (14) | 23 | -5 | 15 | 20 | 1.7,93 | 60 | | 15 | Nov/5 | 15 | 22.99 | 22.73 | 23.76(0.72) | 24.2(1.26) | 24.76(0.86) | 25.59 | 2.8 | | 2 | 77(-11.8) | 50 | [20] | [50] | [42] | 81 | 297 | UT | 0.9 | HoldLong? | | (15) | 24 | 82 | 11 | 20 | 2,81 | 59 | | | | |
| 16 | Nov/5 | 14 | 22.99 | 22.73 | 23.59(0.55) | 23.9(0.8) | 24.55(-0.53) | 24.91 | 2 | | 2 | 89(-0.3) | 50 | [14] | [3] | [28] | 59 | -16 | UT | 0.4 | OpenLong | | (17) | -13 | 60 | -2 | 20 | 1.6,69 | 59 | | 17 | Nov/5 | 13 | 22.99 | 22.73 | 23.46(0.51) | 23.71(0.47) | 24.68(1.31) | 24.42 | 1.5 | | 2 | 89(-1.7) | 50 | [13] | [46] | [7] | 42 | 257 | UT | -0.3 | OpenLong | | (15) | 33 | 2 | -8 | 20 | 1.1,64 | 59 | | 18 | Nov/5 | 12 | 22.99 | 22.73 | 23.34(0.47) | 23.6(0.47) | 24.36(1.42) | 24.4 | 1.5 | | 2 | 91(-1.2) | 50 | [12] | [48] | [7] | 47 | 353 | UT | 0 | OpenLong | | (16) | 36 | -8 | -14 | 20 | 1.2,67 | 59 | | 19 | Nov/5 | 11 | 22.99 | 22.73 | 23.23(0.48) | 23.49(0.38) | 24.02(1.56) | 24.46 | 1.6 | | 2 | 92(1.4) | 50 | [12] | [51] | [13] | 64 | 454 | UT | 0.5 | OpenLong | | (17) | 40 | -24 | 27 | 20 | 1.4,79 | 59 | | 20 | Nov/5 | 10 | 22.99 | 22.73 | 23.12(0.74) | 23.4(0.6) | 23.65(1.98) | 24.66 | 1.8 | | 2 | 90(9.2) | 50 | [19] | [66] | [-4] | 66 | 464 | CR | 1.2 | HoldShort | | (17) | 50 | -96 | 30 | 20 | 1.8,71 | 59 | | | | |
| 21 | Nov/5 | 9 | 22.99 | 22.73 | 22.95(0.7) | 23.26(0.74) | 23.19(1.98) | 25.47 | 2.6 | | 2 | 81(17.6) | 50 | [18] | [67] | [160] | 90 | 927 | UT | 3 | OpenLong? | | (25) | 50 | 349 | 35 | 20 | 3.3,57 | 59 | | 22 | Nov/4 | 15 | 22.85 | 22.46 | 22.95(0) | 23.09(-0.3) | 22.74(-0.44) | 22.82 | -0 | | -4 | 64(-16) | -25 | [0] | [-16] | [6] | -16 | -83 | DP | 0.1 | OpenShort? | | (7) | -11 | 28 | -8 | -20 | 0.1,32 | 47 | | 23 | Nov/4 | 14 | 22.85 | 22.46 | 22.95(0) | 23.16(-0.39) | 22.84(-0.48) | 22.61 | -0.3 | | -4 | 80(-0.1) | -35 | [0] | [-19] | [-8] | -24 | -190 | DR | -0.4 | OpenShort | | (-1) | -13 | 1 | -16 | -20 | -0.3,34 | 47 | | 24 | Nov/4 | 13 | 22.85 | 22.46 | 22.95(0) | 23.25(-0.3) | 22.95(-0.86) | 22.6 | -0.3 | | -4 | 80(0.1) | -50 | [0] | [-28] | [-23] | -15 | -276 | DR | -0.6 | OpenShort | | (0) | -24 | -21 | -23 | -20 | -0.3,43 | 47 | | 25 | Nov/4 | 12 | 22.85 | 22.46 | 22.79(0.04) | 23.32(0.17) | 23.15(-0.81) | 22.76 | -0.1 | | -4 | 80(-0.9) | -50 | [1] | [-20] | [-24] | 7 | -233 | DR | -0.7 | OpenShort | | (0) | -22 | -21 | -18 | -20 | -0.1,59 | 47 | | | | |
| 26 | Nov/4 | 11 | 22.85 | 22.46 | 22.78(0.13) | 23.28(0.3) | 23.34(-0.47) | 22.92 | 0.1 | | -4 | 80(-0.5) | -50 | [4] | [-9] | [-34] | 23 | -167 | DR | -0.7 | OpenShort | | (4) | -13 | -47 | -20 | -20 | 0.2,68 | 47 | | 27 | Nov/4 | 10 | 22.85 | 22.46 | 22.75(0.18) | 23.21(0.52) | 23.45(-0.09) | 23.28 | 0.6 | | -4 | 81(1.7) | -25 | [5] | [5] | [-6] | 54 | 47 | CR | -0.3 | HoldShort | | (5) | -3 | 5 | -14 | -20 | 0.9,81 | 47 | | 28 | Nov/4 | 9 | 22.85 | 22.46 | 22.71(0.22) | 23.09(0.48) | 23.47(-0.34) | 23.24 | 0.5 | | -4 | 79(0) | -50 | [6] | [-2] | [-20] | 62 | -46 | DR | -0.4 | OpenShort? | | (7) | -9 | -40 | -9 | -20 | 0.9,89 | 47 | | 29 | Nov/3 | 15 | 22.87 | 22.53 | 22.66(0.4) | 22.98(0.66) | 23.55(0.3) | 23.55 | 0.9 | | -2 | 79(1.7) | 35 | [11] | [20] | [-2] | 84 | 90 | CR | 0 | OpenShort? | | (9) | 8 | -20 | -3 | 20 | 1.5,96 | 49 | | 30 | Nov/3 | 14 | 22.87 | 22.53 | 22.57(0.62) | 22.83(0.84) | 23.48(1.12) | 23.71 | 1.1 | | -2 | 78(-4.2) | 50 | [17] | [47] | [18] | 95 | 200 | UT | 0.4 | HoldLong | | (13) | 31 | 32 | 1 | 20 | 1.9,97 | 49 | | | | |
| 31 | Nov/3 | 13 | 22.87 | 22.53 | 22.43(0.54) | 22.64(0.62) | 23.22(1.09) | 23.46 | 0.8 | | -2 | 82(-3.5) | 50 | [15] | [42] | [9] | 90 | 217 | UT | 0.4 | HoldLong | | (17) | 30 | -1 | 4 | 20 | 1.7,97 | 49 | | 32 | Nov/3 | 12 | 22.87 | 22.53 | 22.31(0.54) | 22.5(0.36) | 22.97(1.19) | 23.47 | 0.8 | | -2 | 85(1) | 50 | [15] | [41] | [19] | 94 | 297 | UT | 0.8 | HoldLong | | (17) | 33 | -8 | 20 | 20 | 1.8,99 | 49 | | 33 | Nov/3 | 11 | 22.87 | 22.53 | 22.19(0.54) | 22.42(0.4) | 22.7(1.34) | 23.53 | 0.9 | | -2 | 84(5.2) | 50 | [15] | [46] | [36] | 91 | 414 | UT | 1.3 | OpenLong | | (18) | 37 | 36 | 24 | 20 | 2.1,88 | 49 | | 34 | Nov/3 | 10 | 22.87 | 22.53 | 22.07(0.5) | 22.33(0.36) | 22.4(1.13) | 23.25 | 0.5 | | -2 | 79(5.1) | 50 | [14] | [40] | [61] | 77 | 330 | UT | 1.4 | OpenLong | | (15) | 31 | 117 | 18 | 20 | 2,77 | 49 | | 35 | Nov/3 | 9 | 22.87 | 22.53 | 21.96(0.18) | 22.25(-0.09) | 22.15(0.36) | 22.38 | -0.6 | | -2 | 74(-2.4) | 35 | [5] | [10] | [12] | 33 | 110 | UT | 0.4 | OpenLong? | | (8) | 10 | 26 | 5 | 20 | 0.7,65 | 49 | | | | |
| 36 | Nov/2 | 15 | 22.81 | 22.53 | 21.92(0.18) | 22.27(-0.13) | 22.07(0.18) | 22.19 | -0.8 | | -4 | 76(-1.6) | 0 | [5] | [3] | [3] | 20 | -3 | RG | 0.2 | Wait? | | (7) | 5 | 7 | 1 | 9 | 0.5,57 | 41 | | 37 | Nov/2 | 14 | 22.81 | 22.53 | 21.88(0.09) | 22.3(-0.13) | 22.03(-0.54) | 22.14 | -0.9 | | -4 | 78(0.5) | -30 | [3] | [-18] | [1] | 23 | -90 | RG | 0.2 | Wait | | (5) | -15 | 10 | 2 | -20 | 0.4,63 | 41 | | 38 | Nov/2 | 13 | 22.81 | 22.53 | 21.86(0.09) | 22.33(-0.09) | 22.15(-0.54) | 22.07 | -1 | | -4 | 77(0.1) | -50 | [3] | [-17] | [-10] | 17 | -110 | DR | -0.1 | OpenShort | | (2) | -15 | -10 | -9 | -20 | 0.4,57 | 41 | | 39 | Nov/2 | 12 | 22.81 | 22.53 | 21.84(0.14) | 22.35(0.22) | 22.27(-0.4) | 22.14 | -0.9 | | -4 | 77(-0.2) | -15 | [4] | [-9] | [3] | 18 | -83 | RG | -0.2 | Wait | | (3) | -11 | 45 | -24 | -20 | 0.5,55 | 41 | | 40 | Nov/2 | 11 | 22.81 | 22.53 | 21.81(0.05) | 22.3(0.31) | 22.36(-0.58) | 21.81 | -1.3 | | -4 | 78(-0.9) | -50 | [1] | [-13] | [-30] | 17 | -183 | DR | -0.9 | OpenShort | | (3) | -16 | -25 | -25 | -20 | 0,67 | 41 | | | | |
| 41 | Nov/2 | 10 | 22.81 | 22.53 | 21.8(0.09) | 22.23(0.36) | 22.49(-0.53) | 21.99 | -1.1 | | -4 | 78(-2.7) | -50 | [3] | [-11] | [-49] | 43 | -117 | DR | -0.8 | OpenShort | | (4) | -15 | -100 | -18 | -20 | 0.3,85 | 41 | | 42 | Nov/2 | 9 | 22.81 | 22.53 | 21.78(0.37) | 22.15(0.87) | 22.61(0.44) | 22.75 | -0.1 | | -4 | 81(8.2) | 45 | [10] | [26] | [7] | 90 | 207 | UT | 0.2 | OpenLong? | | (10) | 12 | 15 | -1 | 20 | 1.6,100 | 41 | | 43 | Nov/1 | 15 | 22.86 | 22.68 | 21.7(0.32) | 21.96(0.69) | 22.51(0.36) | 22.64 | -0.3 | | -2 | 73(3) | 45 | [9] | [21] | [7] | 91 | 213 | UT | 0.2 | OpenLong? | | (8) | 10 | 5 | -5 | 20 | 1.7,98 | 54 | | 44 | Nov/1 | 14 | 22.86 | 22.68 | 21.63(0.23) | 21.81(0.65) | 22.43(0.81) | 22.6 | -0.4 | | -2 | 70(6.8) | 45 | [7] | [33] | [17] | 96 | 423 | UT | 0.3 | OpenLong | | (10) | 23 | 27 | -5 | 20 | 1.9,98 | 54 | | 45 | Nov/1 | 13 | 22.86 | 22.68 | 21.58(0.23) | 21.67(0.51) | 22.25(1.27) | 22.4 | -0.6 | | -2 | 63(5.6) | 45 | [7] | [44] | [8] | 93 | 460 | UT | 0.3 | OpenLong | | (7) | 36 | -9 | 4 | 20 | 1.8,98 | 54 | | | | |
| 46 | Nov/1 | 12 | 22.86 | 22.68 | 21.53(0.23) | 21.56(0.47) | 21.97(1.34) | 22.47 | -0.5 | | -2 | 58(7.8) | 45 | [7] | [45] | [20] | 105 | 536 | UT | 1.2 | HoldLong | | (7) | 38 | 4 | 29 | 20 | 2.2,100 | 54 | | 47 | Nov/1 | 11 | 22.86 | 22.68 | 21.48(0.28) | 21.46(0.28) | 21.68(1.26) | 22.44 | -0.6 | | -2 | 50(10.5) | 50 | [8] | [41] | [42] | 110 | 483 | UT | 2.1 | HoldLong | | (8) | 35 | 28 | 67 | 20 | 2.6,95 | 54 | | 48 | Nov/1 | 10 | 22.86 | 22.68 | 21.42(0.19) | 21.4(0.33) | 21.41(1.18) | 22.23 | -0.9 | | -2 | 39(10.1) | 40 | [5] | [39] | [46] | 81 | 480 | UT | 2.9 | OpenLong | | (6) | 33 | 72 | 27 | 20 | 2.8,61 | 54 | | 49 | Nov/1 | 9 | 22.86 | 22.68 | 21.38(-0.05) | 21.33(0.05) | 21.16(0.33) | 21.71 | -1.6 | | -2 | 29(-3.4) | 20 | [-1] | [9] | [42] | 18 | 273 | UR | 2.6 | SmallShort? | | (2) | 9 | 100 | 6 | 20 | 1.6,28 | 54 | | 50 | Oct/29 | 15 | 22.88 | 22.73 | 21.39(-0.28) | 21.32(-0.19) | 21.09(-0.28) | 21.01 | -2.5 | | -6 | 33(-4.6) | -50 | [-8] | [-15] | [-9] | -90 | 16 | DT | -0.3 | HoldShort? | | (-6) | -8 | 0 | -30 | -20 | -1.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|