|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $125.3400 One month high (close): $135.2900
XLV Daily Change: -0.37% Daily StdDev 0.79% XLV EMA_5_Trend: -0.2% 10Minute StdDev: $0.3719
Latest Price : $133.16(-0.37%) | Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 131.64 | 133.55 | 133.05(-0.01) | 133.33(0.02) | 133.17(-0.02) | 133.19 | 0.5 | | 19 | 13(-0.2) | 40 | [-1] | [0] | [-3] | 20 | 15 | RG | 0.1 | Wait | | (3) | -3 | -8 | 2 | -11 | 0.4,60 | 64 | Sample size 4 Avg positive next hour return: 0.25%(75%) Avg negative next hour return: -0.07%(25%)
Daily Trend: %
Up Forces: 133.33(hourly_sma_10 0.11%) 133.55(daily_ema_10 0.27%)
Down Forces: 133.05(hourly_sma_20 -0.11%)
Support Levels: 131.64(daily_ema_20 -1.16%)
Resistance Levels:
|
| | | 2 | Nov/9 | 13 | 131.64 | 133.55 | 133.05(0) | 133.3(0.02) | 133.2(-0.06) | 133.27 | 0.6 | | 19 | 13(-0.1) | 50 | [0] | [-5] | [4] | 25 | 5 | RG | 0.2 | Wait | | (-1) | -8 | 17 | -4 | -6 | 0.6,60 | 64 | | 3 | Nov/9 | 12 | 131.64 | 133.55 | 133.06(-0.05) | 133.27(-0.01) | 133.28(-0.09) | 133.1 | 0.5 | | 19 | 13(-3.2) | 5 | [-6] | [-12] | [-0] | 17 | 27 | RG | -0.5 | Wait | | (0) | -11 | 6 | -11 | -8 | 0.1,64 | 64 | | 4 | Nov/9 | 11 | 131.64 | 133.55 | 133.12(-0.02) | 133.28(0.01) | 133.4(-0.07) | 133.04 | 0.5 | | 19 | 16(-0.5) | 15 | [-3] | [-7] | [-11] | 15 | -8 | RG | -0.8 | SmallLong | | (-7) | -9 | -22 | -14 | -12 | -0.2,70 | 64 | | 5 | Nov/9 | 10 | 131.64 | 133.55 | 133.15(-0.02) | 133.27(0.03) | 133.5(0.01) | 133.27 | 0.6 | | 19 | 17(-0.4) | 35 | [-3] | [4] | [-4] | 38 | 32 | RG | -0.5 | Wait | | (-3) | 1 | -8 | -7 | -5 | 0.2,83 | 64 | | | | |
| 6 | Nov/9 | 9 | 131.64 | 133.55 | 133.17(-0.02) | 133.23(0.05) | 133.48(0.06) | 133.35 | 0.6 | | 19 | 17(-0.4) | 35 | [-3] | [12] | [-9] | 49 | 44 | RG | -0.3 | Wait? | | (-1) | 8 | -29 | 5 | -4 | 0.4,89 | 64 | | 7 | Nov/8 | 16 | 131.27 | 133.5 | 133.17(0) | 133.17(0.08) | 133.4(0.11) | 133.65 | 0.8 | | 22 | 17(0.8) | 50 | [0] | [21] | [3] | 58 | 57 | UR | 0.5 | SmallShort | | (0) | 14 | -3 | 20 | 7 | 0.9,85 | 73 | | 8 | Nov/8 | 15 | 131.27 | 133.5 | 133.19(-0.02) | 133.07(0.11) | 133.26(0.08) | 133.68 | 0.8 | | 22 | 17(-0.9) | 50 | [-3] | [19] | [9] | 58 | 78 | UR | 0.8 | SmallShort? | | (-1) | 10 | 13 | 25 | 7 | 0.9,85 | 73 | | 9 | Nov/8 | 14 | 131.27 | 133.5 | 133.21(-0.03) | 132.92(0.08) | 133.16(0.1) | 133.55 | 0.7 | | 22 | 18(-1.4) | 50 | [-4] | [19] | [17] | 33 | 84 | UR | 0.7 | SmallShort | | (-3) | 13 | 38 | 20 | 17 | 0.6,68 | 73 | | 10 | Nov/8 | 13 | 131.27 | 133.5 | 133.25(-0.05) | 132.81(0.03) | 133.03(0.04) | 133.17 | 0.6 | | 22 | 19(-2.1) | 40 | [-6] | [8] | [9] | -1 | 49 | UR | 0.2 | SmallShort | | (-7) | 5 | 19 | 8 | 12 | -0.1,52 | 73 | | | | |
| 11 | Nov/8 | 12 | 131.27 | 133.5 | 133.32(-0.09) | 132.77(-0.03) | 132.98(0.03) | 132.97 | 0.5 | | 22 | 21(-3.9) | 5 | [-11] | [2] | [4] | -17 | 65 | UR | -0 | SmallShort | | (-8) | 4 | 4 | 9 | 17 | -0.5,46 | 73 | | 12 | Nov/8 | 11 | 131.27 | 133.5 | 133.44(-0.07) | 132.81(-0.03) | 132.94(0.04) | 132.93 | 0.5 | | 22 | 25(-1.7) | -5 | [-9] | [3] | [-5] | -26 | 39 | RG | -0 | Wait | | (-12) | 5 | -23 | 11 | 10 | -0.7,42 | 73 | | 13 | Nov/8 | 10 | 131.27 | 133.5 | 133.54(-0.04) | 132.85(-0.07) | 132.89(0.18) | 133.17 | 0.6 | | 22 | 27(-0.8) | 50 | [-5] | [20] | [13] | -24 | 53 | UR | 0.3 | SmallShort | | (-9) | 23 | 22 | 13 | 20 | -0.4,36 | 73 | | 14 | Nov/8 | 9 | 131.27 | 133.5 | 133.59(-0.05) | 132.94(-0.08) | 132.65(0.05) | 132.94 | 0.5 | | 22 | 27(0.4) | 35 | [-6] | [2] | [4] | -44 | 11 | UR | 0.3 | SmallShort? | | (-7) | 6 | 5 | 13 | 7 | -0.8,26 | 73 | | 15 | Nov/5 | 16 | 130.9 | 133.33 | 133.66(-0.04) | 133.04(-0.05) | 132.59(0.03) | 132.89 | 0.6 | | 20 | 27(0.6) | 45 | [-5] | [1] | [7] | -59 | -13 | UR | 0.4 | SmallShort | | (-7) | 4 | 10 | 15 | 7 | -0.9,14 | 75 | | | | |
| 16 | Nov/5 | 15 | 130.9 | 133.33 | 133.72(-0.05) | 133.11(-0.07) | 132.55(-0.09) | 132.79 | 0.6 | | 20 | 26(0.9) | 25 | [-6] | [-16] | [8] | -64 | -43 | RG | 0.3 | Wait? | | (-8) | -11 | 17 | 14 | -3 | -1.1,14 | 75 | | 17 | Nov/5 | 14 | 130.9 | 133.33 | 133.79(-0.05) | 133.2(-0.08) | 132.67(-0.1) | 132.62 | 0.5 | | 20 | 26(1.3) | 35 | [-6] | [-18] | [15] | -82 | -66 | RG | -0.1 | Wait | | (-7) | -13 | 44 | 9 | -13 | -1.5,6 | 75 | | 18 | Nov/5 | 13 | 130.9 | 133.33 | 133.86(-0.08) | 133.31(-0.15) | 132.8(-0.33) | 132.17 | 0.4 | | 20 | 24(3.3) | -25 | [-10] | [-52] | [-14] | -105 | -133 | DT | -0.8 | HoldShort | | (-9) | -42 | -31 | -6 | -20 | -2.2,0 | 75 | | 19 | Nov/5 | 12 | 130.9 | 133.33 | 133.97(-0.07) | 133.51(-0.13) | 133.24(-0.19) | 132.49 | 0.5 | | 20 | 21(3) | -25 | [-9] | [-33] | [-9] | -106 | -88 | DT | -1.1 | HoldShort | | (-9) | -24 | -21 | -3 | -20 | -2.3,2 | 75 | | 20 | Nov/5 | 11 | 130.9 | 133.33 | 134.07(-0.07) | 133.69(-0.14) | 133.49(-0.14) | 132.7 | 0.6 | | 20 | 18(2.8) | -30 | [-9] | [-27] | [-27] | -108 | -65 | DT | -1.4 | HoldShort | | (-9) | -18 | -66 | -21 | -20 | -2.4,2 | 75 | | | | |
| 21 | Nov/5 | 10 | 130.9 | 133.33 | 134.16(-0.04) | 133.88(-0.13) | 133.68(-0.01) | 133.38 | 0.8 | | 20 | 15(-0.2) | 30 | [-5] | [-9] | [3] | -86 | -23 | RG | -0.6 | Wait | | (-5) | -1 | 10 | -1 | 2 | -1.6,4 | 75 | | 22 | Nov/5 | 9 | 130.9 | 133.33 | 134.22(-0.07) | 134.05(-0.13) | 133.7(-0.1) | 133.28 | 0.8 | | 20 | 15(1.4) | -30 | [-9] | [-21] | [-36] | -96 | -26 | DT | -0.9 | OpenShort? | | (-8) | -13 | -104 | -1 | -12 | -1.9,2 | 75 | | 23 | Nov/4 | 16 | 130.61 | 133.23 | 134.31(-0.03) | 134.05(0) | 133.83(0.04) | 134.36 | 1.2 | | 24 | 14(-1) | 50 | [-4] | [8] | [24] | -46 | 39 | UR | 1.2 | SmallShort | | (-3) | 5 | 64 | 16 | 7 | 0.1,2 | 76 | | 24 | Nov/4 | 15 | 130.61 | 133.23 | 134.35(-0.04) | 134.23(-0.04) | 133.77(-0.09) | 133.7 | 1 | | 24 | 15(0.7) | 25 | [-5] | [-12] | [0] | -83 | -33 | RG | -0.1 | Wait? | | (-7) | -12 | 5 | -1 | -20 | -1.4,2 | 76 | | 25 | Nov/4 | 14 | 130.61 | 133.23 | 134.4(-0.03) | 134.28(-0.04) | 133.89(-0.14) | 133.64 | 1 | | 24 | 14(1.1) | 15 | [-4] | [-18] | [-7] | -93 | -65 | RG | -0.6 | Wait | | (-5) | -18 | -5 | -19 | -20 | -1.7,0 | 76 | | | | |
| 26 | Nov/4 | 13 | 130.61 | 133.23 | 134.44(0.01) | 134.34(-0.03) | 134.08(-0.24) | 133.69 | 1 | | 24 | 13(-0.6) | 30 | [1] | [-29] | [-10] | -94 | -129 | DR | -0.9 | HoldShort | | (-3) | -31 | -8 | -33 | -20 | -1.8,1 | 76 | | 27 | Nov/4 | 12 | 130.61 | 133.23 | 134.43(0.01) | 134.38(-0.02) | 134.4(-0.17) | 133.77 | 1 | | 24 | 14(-0.3) | 25 | [1] | [-19] | [-18] | -79 | -102 | DR | -1.5 | HoldShort | | (1) | -22 | -31 | -36 | -20 | -1.5,9 | 76 | | 28 | Nov/4 | 11 | 130.61 | 133.23 | 134.42(0.01) | 134.41(-0.02) | 134.63(-0.06) | 134.09 | 1.1 | | 24 | 14(-0.8) | 30 | [1] | [-5] | [-13] | -36 | -45 | DR | -1.2 | OpenShort | | (1) | -8 | -18 | -32 | -14 | -0.7,32 | 76 | | 29 | Nov/4 | 10 | 130.61 | 133.23 | 134.4(0.03) | 134.44(-0.01) | 134.71(0.02) | 134.28 | 1.2 | | 24 | 15(-1.3) | 50 | [4] | [6] | [-12] | 4 | -35 | CR | -0.9 | HoldShort | | (4) | 3 | -27 | -16 | -5 | -0.3,61 | 76 | | 30 | Nov/4 | 9 | 130.61 | 133.23 | 134.36(0.04) | 134.45(0.01) | 134.68(0.06) | 134.56 | 1.3 | | 24 | 16(-1.2) | 50 | [5] | [13] | [-22] | 28 | -15 | CR | -0.2 | HoldShort? | | (5) | 8 | -70 | 4 | 4 | 0.4,68 | 76 | | | | |
| 31 | Nov/3 | 16 | 130.26 | 132.91 | 134.3(0.07) | 134.44(0.04) | 134.6(0.19) | 135.29 | 1.6 | | 29 | 17(1) | 50 | [9] | [34] | [19] | 61 | 48 | UT | 1.3 | OpenLong | | (9) | 24 | 36 | 21 | 20 | 1.8,66 | 83 | | 32 | Nov/3 | 15 | 130.26 | 132.91 | 134.21(0.05) | 134.39(-0.01) | 134.35(0.13) | 134.91 | 1.5 | | 29 | 16(0.1) | 50 | [7] | [23] | [20] | 51 | 32 | UT | 1.1 | OpenLong? | | (7) | 17 | 44 | 18 | 20 | 1.4,66 | 83 | | 33 | Nov/3 | 14 | 130.26 | 132.91 | 134.14(0.03) | 134.4(-0.04) | 134.18(0.01) | 134.45 | 1.3 | | 29 | 16(-0.3) | 50 | [4] | [5] | [11] | 17 | -8 | UT | 0.5 | OpenLong | | (5) | 1 | 27 | 7 | 13 | 0.6,52 | 83 | | 34 | Nov/3 | 13 | 130.26 | 132.91 | 134.14(0) | 134.46(-0.04) | 134.17(-0.05) | 134.17 | 1.2 | | 29 | 17(0) | 45 | [0] | [-4] | [-2] | -3 | -2 | DR | 0 | OpenShort | | (3) | -7 | -3 | -2 | -4 | 0.1,45 | 83 | | 35 | Nov/3 | 12 | 130.26 | 132.91 | 134.1(0.01) | 134.52(-0.01) | 134.24(-0.03) | 134.2 | 1.2 | | 29 | 17(-0.1) | 50 | [1] | [1] | [0] | -3 | -8 | UT | -0.1 | OpenLong | | (1) | -4 | 10 | -12 | -17 | 0.2,42 | 83 | | | | |
| 36 | Nov/3 | 11 | 130.26 | 132.91 | 134.08(0.02) | 134.53(0.04) | 134.28(-0.11) | 134.09 | 1.2 | | 29 | 17(-0.5) | 50 | [3] | [-6] | [-4] | -5 | -48 | DR | -0.4 | OpenShort | | (1) | -14 | 5 | -20 | -20 | 0,45 | 83 | | 37 | Nov/3 | 10 | 130.26 | 132.91 | 134.05(0.01) | 134.47(0.01) | 134.43(-0.16) | 134.04 | 1.2 | | 29 | 17(-0.6) | 20 | [1] | [-15] | [-15] | 2 | -50 | DR | -0.7 | OpenShort | | (3) | -21 | -29 | -18 | -20 | -0,52 | 83 | | 38 | Nov/3 | 9 | 130.26 | 132.91 | 134.03(0.04) | 134.45(0.07) | 134.64(-0.08) | 134.34 | 1.3 | | 29 | 18(0) | 50 | [5] | [1] | [-9] | 34 | -40 | CR | -0.5 | HoldShort? | | (5) | -10 | -14 | -18 | -16 | 0.6,69 | 83 | | 39 | Nov/2 | 16 | 129.78 | 132.44 | 133.98(0.04) | 134.36(0.07) | 134.75(-0.04) | 134.49 | 1.6 | | 27 | 18(-1.3) | 50 | [5] | [6] | [-1] | 55 | -10 | CR | -0.5 | HoldShort | | (5) | -5 | 5 | -14 | -8 | 0.9,82 | 85 | | 40 | Nov/2 | 15 | 129.78 | 132.44 | 133.92(0.07) | 134.26(0.07) | 134.81(0.02) | 134.44 | 1.5 | | 27 | 19(-1.2) | 50 | [9] | [15] | [-17] | 55 | -24 | CR | -0.6 | HoldShort? | | (5) | 3 | -39 | -18 | -9 | 0.9,82 | 85 | | | | |
| 41 | Nov/2 | 14 | 129.78 | 132.44 | 133.83(0.09) | 134.16(0.1) | 134.78(0.2) | 134.84 | 1.7 | | 27 | 20(-1) | 50 | [11] | [40] | [-2] | 87 | 41 | CR | 0.1 | OpenShort | | (10) | 25 | -9 | -3 | 18 | 1.7,94 | 85 | | 42 | Nov/2 | 13 | 129.78 | 132.44 | 133.71(0.1) | 134.03(0.1) | 134.51(0.2) | 134.94 | 1.7 | | 27 | 21(-0.4) | 50 | [13] | [40] | [0] | 96 | 41 | UT | 0.7 | HoldLong | | (13) | 25 | -9 | 7 | 20 | 1.9,98 | 85 | | 43 | Nov/2 | 12 | 129.78 | 132.44 | 133.57(0.09) | 133.89(0.11) | 134.24(0.21) | 135.04 | 1.7 | | 27 | 22(1.9) | 50 | [11] | [42] | [17] | 108 | 73 | UT | 1.2 | HoldLong | | (14) | 27 | 29 | 25 | 20 | 2.3,100 | 85 | | 44 | Nov/2 | 11 | 129.78 | 132.44 | 133.45(0.1) | 133.74(0.04) | 133.96(0.19) | 134.74 | 1.6 | | 27 | 20(0.6) | 50 | [13] | [35] | [20] | 95 | 48 | UT | 1.3 | HoldLong | | (12) | 24 | 40 | 18 | 20 | 2.2,90 | 85 | | 45 | Nov/2 | 10 | 129.78 | 132.44 | 133.32(0.08) | 133.68(0.04) | 133.71(0.13) | 134.32 | 1.5 | | 27 | 19(0.1) | 50 | [10] | [27] | [31] | 75 | 34 | UT | 1.1 | HoldLong | | (10) | 17 | 81 | 11 | 20 | 1.7,82 | 85 | | | | |
| 46 | Nov/2 | 9 | 129.78 | 132.44 | 133.22(0.05) | 133.62(-0.01) | 133.53(-0.01) | 133.49 | 1.2 | | 27 | 19(-1.3) | 50 | [6] | [5] | [-6] | 33 | -31 | CR | -0.1 | HoldShort? | | (7) | -1 | -16 | -1 | -8 | 0.5,70 | 85 | | 47 | Nov/1 | 16 | 129.36 | 131.87 | 133.15(0.05) | 133.63(0.01) | 133.55(0.01) | 133.65 | 1.5 | | 27 | 20(-1.6) | 50 | [6] | [10] | [0] | 40 | -6 | UT | 0.2 | OpenLong | | (7) | 1 | 0 | 1 | -3 | 0.8,70 | 84 | | 48 | Nov/1 | 15 | 129.36 | 131.87 | 133.08(0.04) | 133.61(0.01) | 133.53(0.01) | 133.65 | 1.5 | | 27 | 22(0.4) | 50 | [5] | [9] | [8] | 43 | 3 | UT | 0.2 | OpenLong? | | (8) | 1 | 17 | 14 | 1 | 0.9,70 | 84 | | 49 | Nov/1 | 14 | 129.36 | 131.87 | 133.03(0.02) | 133.59(0.01) | 133.51(-0.1) | 133.47 | 1.4 | | 27 | 22(0.1) | 50 | [3] | [-6] | [3] | 37 | -15 | RG | -0.1 | Wait | | (4) | -13 | 5 | 12 | -10 | 0.7,69 | 84 | | 50 | Nov/1 | 13 | 129.36 | 131.87 | 133(0.03) | 133.58(0.05) | 133.65(-0.05) | 133.42 | 1.4 | | 27 | 21(0.2) | 50 | [4] | [4] | [-3] | 38 | -12 | CR | -0.4 | HoldShort | | (4) | -6 | -13 | 13 | -16 | 0.7,70 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|