|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $159.5200 One month high (close): $190.4100
MRTX Daily Change: 5.26% Daily StdDev 3.42% MRTX EMA_5_Trend: 0.07% 10Minute StdDev: $4.0655
Latest Price : $167.92(5.26%) | Thu. Nov 11, 2021($4.6) Wed. Nov 10, 2021($8.7) Tue. Nov 9, 2021($4.8) Mon. Nov 8, 2021($2.2) Fri. Nov 5, 2021($2.6) Thu. Nov 4, 2021($2) Wed. Nov 3, 2021($1.9) Tue. Nov 2, 2021($2.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 175.41 | 171.78 | 164.51(0.09) | 165.71(0.52) | 169.54(-0.08) | 171.2 | -0.5 | | -7 | 44(2.3) | -10 | [3] | [3] | [23] | 79 | 310 | RG | 0.4 | Wait | | (8) | -2 | 41 | -1 | 20 | 1.7,86 | 47 | Sample size 10 Avg positive next hour return: 2.86%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.71(weak_hourly_sma_10 -3.21%) 164.51(weak_hourly_sma_20 -3.91%)
Resistance Levels: 171.78(daily_ema_10 0.34%) 175.41(daily_ema_20 2.46%)
|
| | | 2 | Nov/9 | 13 | 175.41 | 171.78 | 164.36(0.07) | 164.85(0.36) | 169.68(1.31) | 169.04 | -0.7 | | -7 | 42(1.2) | 10 | [2] | [41] | [8] | 64 | 517 | RG | -0.2 | Wait | | (1) | 38 | -4 | 8 | 20 | 1.2,84 | 47 | | 3 | Nov/9 | 12 | 175.41 | 171.78 | 164.24(0.15) | 164.26(0.34) | 167.48(1.28) | 169.28 | -0.7 | | -7 | 41(1.8) | 5 | [4] | [41] | [5] | 66 | 466 | RG | 0.5 | Wait | | (3) | 37 | -21 | 7 | 20 | 1.4,81 | 47 | | 4 | Nov/9 | 11 | 175.41 | 171.78 | 163.99(0.18) | 163.7(0.48) | 165.37(1.37) | 170.4 | -0.5 | | -7 | 39(3.9) | 15 | [5] | [46] | [42] | 82 | 537 | UT | 1.4 | OpenLong | | (6) | 40 | 49 | 60 | 20 | 1.8,87 | 47 | | 5 | Nov/9 | 10 | 175.41 | 171.78 | 163.7(0.01) | 162.92(0.24) | 163.14(0.74) | 167.81 | -0.8 | | -7 | 35(-0.2) | -40 | [0] | [22] | [-6] | 40 | 409 | CR | 1.5 | HoldShort | | (3) | 22 | -75 | 45 | 20 | 1.3,57 | 47 | | | | |
| 6 | Nov/9 | 9 | 175.41 | 171.78 | 163.69(0.08) | 162.53(0.67) | 161.94(1.24) | 171.84 | -0.4 | | -7 | 35(2.6) | 0 | [2] | [44] | [124] | 46 | 712 | RG | 3.1 | SmallShort? | | (5) | 36 | 282 | 45 | 20 | 2.5,33 | 47 | | 7 | Nov/8 | 15 | 175.95 | 173.68 | 163.56(-0.41) | 161.45(-0.36) | 159.96(-0.7) | 157.92 | -2 | | -7 | 32(-1) | -50 | [-12] | [-33] | [-13] | -98 | -125 | DT | -0.7 | HoldShort? | | (-12) | -21 | -15 | -7 | -20 | -1.9,0 | 45 | | 8 | Nov/8 | 14 | 175.95 | 173.68 | 164.23(-0.31) | 162.04(-0.26) | 161.08(-0.58) | 158.66 | -1.9 | | -7 | 33(1.1) | -50 | [-9] | [-27] | [-17] | -95 | -187 | DT | -0.8 | OpenShort | | (-13) | -17 | -24 | -12 | -20 | -1.8,0 | 45 | | 9 | Nov/8 | 13 | 175.95 | 173.68 | 164.74(-0.25) | 162.46(-0.41) | 162.02(-0.45) | 159.88 | -1.8 | | -7 | 32(1.7) | -50 | [-7] | [-25] | [-12] | -88 | -172 | DT | -0.7 | OpenShort | | (-9) | -13 | -25 | -11 | -20 | -1.7,5 | 45 | | 10 | Nov/8 | 12 | 175.95 | 173.68 | 165.16(-0.16) | 163.13(-0.11) | 162.75(-0.23) | 161.15 | -1.6 | | -7 | 31(1.4) | -50 | [-5] | [-14] | [-15] | -78 | -146 | DT | -0.6 | OpenShort | | (-7) | -7 | -27 | -8 | -20 | -1.5,10 | 45 | | | | |
| 11 | Nov/8 | 11 | 175.95 | 173.68 | 165.43(-0.11) | 163.31(-0.35) | 163.12(0.09) | 162.5 | -1.5 | | -7 | 29(1) | -45 | [-3] | [-7] | [0] | -60 | -55 | DT | -0.2 | OpenShort | | (-4) | 3 | -10 | 2 | 20 | -1.1,18 | 45 | | 12 | Nov/8 | 10 | 175.95 | 173.68 | 165.62(-0.1) | 163.88(-0.22) | 162.98(-0.04) | 162.99 | -1.4 | | -7 | 28(0.7) | -50 | [-3] | [-9] | [-3] | -54 | -76 | DT | 0 | OpenShort | | (-3) | -1 | -13 | 5 | 9 | -1,21 | 45 | | 13 | Nov/8 | 9 | 175.95 | 173.68 | 165.79(-0.07) | 164.24(-0.02) | 163.04(0.1) | 163.66 | -1.4 | | -7 | 28(0.4) | -30 | [-2] | [-2] | [4] | -53 | -40 | DP | 0.2 | OpenShort? | | (-3) | 3 | 8 | 14 | -17 | -0.9,20 | 45 | | 14 | Nov/5 | 15 | 176.7 | 176.42 | 165.9(0.04) | 164.28(-0.11) | 162.88(-0.36) | 163.25 | -1.6 | | -3 | 27(-2.8) | -15 | [1] | [-16] | [-1] | -66 | -282 | DR | 0.2 | OpenShort? | | (-3) | -11 | 1 | 1 | -18 | -1.1,12 | 46 | | 15 | Nov/5 | 14 | 176.7 | 176.42 | 165.84(-0.13) | 164.46(-0.24) | 163.47(-0.03) | 163.21 | -1.6 | | -3 | 30(0.8) | -15 | [-4] | [-9] | [10] | -68 | -51 | DP | -0.1 | OpenShort | | (1) | -1 | 32 | 1 | -7 | -1,7 | 46 | | | | |
| 16 | Nov/5 | 13 | 176.7 | 176.42 | 166.06(-0.15) | 164.86(-0.49) | 163.52(-0.76) | 161.61 | -1.8 | | -3 | 29(2.3) | -50 | [-4] | [-34] | [-18] | -94 | -307 | DT | -0.8 | OpenShort | | (-6) | -22 | -34 | -27 | -20 | -1.8,1 | 46 | | 17 | Nov/5 | 12 | 176.7 | 176.42 | 166.31(-0.11) | 165.67(-0.45) | 164.77(-0.4) | 163.32 | -1.6 | | -3 | 27(1.3) | -40 | [-3] | [-22] | [0] | -69 | -171 | DT | -0.6 | OpenShort | | (-4) | -12 | 5 | -6 | -6 | -1.3,14 | 46 | | 18 | Nov/5 | 11 | 176.7 | 176.42 | 166.5(-0.11) | 166.42(-0.37) | 165.43(-0.18) | 163.08 | -1.6 | | -3 | 26(1.8) | -50 | [-3] | [-15] | [-31] | -72 | -151 | DT | -1.1 | OpenShort | | (-4) | -5 | -61 | -30 | -20 | -1.6,18 | 46 | | 19 | Nov/5 | 10 | 176.7 | 176.42 | 166.68(0.04) | 167.04(-0.06) | 165.73(0.25) | 166.26 | -1.2 | | -3 | 24(-0.8) | 25 | [1] | [3] | [19] | -14 | -8 | UT | 0.3 | OpenLong | | (-0) | 7 | 60 | -1 | -9 | -0.2,41 | 46 | | 20 | Nov/5 | 9 | 176.7 | 176.42 | 166.62(-0.07) | 167.14(-0.24) | 165.31(-0.55) | 163.23 | -1.6 | | -3 | 25(1.8) | -50 | [-2] | [-23] | [-42] | -50 | -262 | DT | -1 | OpenShort? | | (-3) | -16 | -92 | -6 | -20 | -1.6,40 | 46 | | | | |
| 21 | Nov/4 | 15 | 177.05 | 179.13 | 166.73(0.14) | 167.55(0.13) | 166.23(-0.18) | 168.04 | -1.1 | | 1 | 23(-1.2) | 40 | [4] | [-4] | [10] | 17 | -85 | RG | 0.9 | SmallShort? | | (4) | -5 | 29 | 6 | -2 | 0.7,49 | 45 | | 22 | Nov/4 | 14 | 177.05 | 179.13 | 166.5(0.13) | 167.33(-0.01) | 166.53(-0.54) | 166.56 | -1.3 | | 1 | 24(-2.9) | 30 | [4] | [-16] | [9] | -12 | -237 | RG | 0 | Wait | | (3) | -15 | 44 | -18 | -20 | 0,38 | 45 | | 23 | Nov/4 | 13 | 177.05 | 179.13 | 166.28(0.01) | 167.35(-0.11) | 167.44(-0.55) | 164.29 | -1.5 | | 1 | 27(-0.2) | -30 | [0] | [-19] | [-20] | -33 | -251 | DR | -1.4 | OpenShort | | (3) | -16 | -15 | -39 | -20 | -0.9,40 | 45 | | 24 | Nov/4 | 12 | 177.05 | 179.13 | 166.26(0.09) | 167.53(0.18) | 168.36(-0.38) | 165.08 | -1.4 | | 1 | 27(-2.3) | -30 | [3] | [-9] | [-30] | -2 | -235 | DR | -1.5 | OpenShort | | (1) | -11 | -38 | -35 | -20 | -0.5,61 | 45 | | 25 | Nov/4 | 11 | 177.05 | 179.13 | 166.11(0.16) | 167.23(-0.04) | 169(0.03) | 167.07 | -1.2 | | 1 | 29(-2.2) | 0 | [5] | [0] | [-20] | 43 | -77 | DR | -0.8 | OpenShort | | (5) | 1 | -53 | -16 | -2 | 0.4,83 | 45 | | | | |
| 26 | Nov/4 | 10 | 177.05 | 179.13 | 165.85(0.23) | 167.29(0.2) | 168.95(0.49) | 169.86 | -0.9 | | 1 | 32(1.4) | 40 | [7] | [17] | [0] | 85 | 143 | UT | 0.3 | OpenLong | | (8) | 14 | -17 | 1 | 20 | 1.5,97 | 45 | | 27 | Nov/4 | 9 | 177.05 | 179.13 | 165.47(0.23) | 166.95(0.24) | 168.12(0.55) | 170.78 | -0.8 | | 1 | 30(3.6) | 50 | [7] | [19] | [23] | 103 | 236 | UT | 1.1 | HoldLong? | | (8) | 16 | 35 | 15 | 20 | 2.1,100 | 45 | | 28 | Nov/3 | 15 | 177.1 | 180.28 | 165.09(0.17) | 166.55(0.15) | 167.2(0.32) | 168.96 | -0.9 | | 4 | 27(3.1) | 50 | [5] | [12] | [14] | 92 | 149 | UT | 0.8 | OpenLong? | | (6) | 9 | 15 | 19 | 20 | 1.8,97 | 49 | | 29 | Nov/3 | 14 | 177.1 | 180.28 | 164.81(-0.03) | 166.3(0.13) | 166.66(0.74) | 168.16 | -1 | | 4 | 23(-1) | 50 | [-1] | [22] | [18] | 82 | 393 | UR | 0.7 | SmallShort | | (5) | 21 | 30 | 25 | 20 | 1.6,92 | 49 | | 30 | Nov/3 | 13 | 177.1 | 180.28 | 164.86(-0.67) | 166.08(0.11) | 165.44(-0.1) | 166.6 | -1.2 | | 4 | 24(-40.2) | -45 | [-19] | [-7] | [7] | 58 | 681 | DP | 0.5 | OpenShort | | (-3) | -3 | 8 | 26 | -1 | 0.8,88 | 49 | | | | |
| 31 | Nov/3 | 12 | 177.1 | 180.28 | 165.98(-0.66) | 165.89(0.15) | 165.6(-0.08) | 166.19 | -1.2 | | 4 | 65(-21.1) | -40 | [-19] | [-6] | [2] | 36 | 578 | DP | 0.1 | OpenShort | | (-23) | -2 | -3 | 30 | -19 | 0,86 | 49 | | 32 | Nov/3 | 11 | 177.1 | 180.28 | 167.09(-0.71) | 165.64(0.26) | 165.74(-0.1) | 166.36 | -1.2 | | 4 | 86(-17.4) | -40 | [-20] | [-5] | [1] | 7 | 568 | DP | 0.1 | OpenShort | | (-22) | -3 | 3 | 10 | -20 | -0.1,59 | 49 | | 33 | Nov/3 | 10 | 177.1 | 180.28 | 168.29(-0.66) | 165.21(0.19) | 165.9(0.08) | 166.2 | -1.2 | | 4 | 103(-12.8) | 20 | [-19] | [-0] | [29] | -19 | 485 | UR | 0 | SmallShort | | (-24) | 2 | 84 | 2 | 14 | -0.2,36 | 49 | | 34 | Nov/3 | 9 | 177.1 | 180.28 | 169.41(-0.8) | 164.89(-0.05) | 165.77(-0.57) | 161.97 | -1.7 | | 4 | 116(-6.7) | -50 | [-23] | [-23] | [-45] | -54 | 144 | DT | -0.4 | OpenShort? | | (-27) | -16 | -104 | -2 | -20 | -0.7,14 | 49 | | 35 | Nov/2 | 16 | 176.73 | 181.04 | 170.77(-0.58) | 164.98(0.35) | 166.72(0.34) | 167.4 | -1 | | 5 | 123(3.5) | 0 | [-17] | [10] | [7] | -23 | 390 | UR | 0.1 | SmallShort | | (-21) | 10 | 8 | 10 | 20 | -0.3,35 | 51 | | | | |
| 36 | Nov/2 | 15 | 176.73 | 181.04 | 171.77(-0.61) | 164.41(0.26) | 166.16(0.38) | 166.99 | -1 | | 5 | 119(-4.9) | -5 | [-17] | [9] | [6] | -25 | 344 | UR | 0.1 | SmallShort? | | (-20) | 11 | 0 | 11 | 20 | -0.4,35 | 51 | | 37 | Nov/2 | 14 | 176.73 | 181.04 | 172.82(-0.62) | 163.98(0.23) | 165.53(0.63) | 166.97 | -1 | | 5 | 124(-4.1) | 25 | [-18] | [16] | [11] | -47 | 349 | UR | 0.1 | SmallShort | | (-21) | 18 | 11 | 7 | 20 | -0.5,16 | 51 | | 38 | Nov/2 | 13 | 176.73 | 181.04 | 173.89(-0.61) | 163.61(0.18) | 164.49(0.29) | 166.4 | -1.1 | | 5 | 128(-2.3) | 15 | [-17] | [6] | [11] | -52 | 175 | UR | 0.2 | SmallShort | | (-22) | 8 | 11 | 7 | 20 | -0.6,13 | 51 | | 39 | Nov/2 | 12 | 176.73 | 181.04 | 174.95(-0.61) | 163.32(-0.18) | 164.01(0.5) | 165.85 | -1.1 | | 5 | 130(-1.3) | 35 | [-17] | [7] | [21] | -58 | 132 | UR | 0.1 | SmallShort | | (-21) | 14 | 23 | 7 | 20 | -0.7,10 | 51 | | 40 | Nov/2 | 11 | 176.73 | 181.04 | 176.03(-0.68) | 163.62(-1.48) | 163.19(0.31) | 164.66 | -1.3 | | 5 | 132(0.5) | 35 | [-19] | [-18] | [36] | -67 | 21 | RG | 0.1 | Wait | | (-22) | 9 | 17 | 4 | 20 | -0.9,6 | 51 | | | | |
| 41 | Nov/2 | 10 | 176.73 | 181.04 | 177.23(-0.66) | 166.08(-1.45) | 162.69(0.18) | 163.81 | -1.4 | | 5 | 131(1.9) | 30 | [-19] | [-21] | [33] | -73 | -136 | RG | 0.1 | Wait | | (-23) | 5 | 38 | 7 | 20 | -1.1,5 | 51 | | 42 | Nov/2 | 9 | 176.73 | 181.04 | 178.4(-0.75) | 168.53(-1.67) | 162.39(-0.22) | 161.86 | -1.6 | | 5 | 129(4.8) | -50 | [-21] | [-36] | [-6] | -80 | -315 | DT | -0 | OpenShort? | | (-24) | -6 | -40 | 6 | 20 | -1.3,3 | 51 | | 43 | Nov/1 | 15 | 176.42 | 181.74 | 179.74(-0.65) | 171.39(-1.46) | 162.75(0.07) | 163.93 | -1.3 | | 3 | 125(3.8) | -15 | [-18] | [-25] | [15] | -80 | -290 | DP | 0.1 | OpenShort? | | (-23) | 2 | 40 | 8 | 9 | -1.3,3 | 43 | | 44 | Nov/1 | 14 | 176.42 | 181.74 | 180.91(-0.68) | 173.93(-1.49) | 162.64(-0.86) | 161.93 | -1.5 | | 3 | 121(8.7) | -50 | [-19] | [-52] | [-13] | -93 | -638 | DT | -0.1 | OpenShort | | (-24) | -24 | 3 | 7 | -20 | -1.7,0 | 43 | | 45 | Nov/1 | 13 | 176.42 | 181.74 | 182.15(-0.73) | 176.56(-1.44) | 164.05(-3.2) | 161.79 | -1.6 | | 3 | 112(10.8) | -50 | [-21] | [-119] | [-29] | -98 | -1182 | DT | -0.2 | OpenShort | | (-23) | -91 | -16 | 6 | -20 | -1.9,0 | 43 | | | | |
| 46 | Nov/1 | 12 | 176.42 | 181.74 | 183.49(-0.74) | 179.14(-1.41) | 169.47(-3.02) | 162.61 | -1.5 | | 3 | 101(13.4) | -50 | [-21] | [-113] | [-35] | -105 | -1156 | DT | -0.7 | HoldShort | | (-24) | -86 | -14 | 1 | -20 | -2.2,0 | 43 | | 47 | Nov/1 | 11 | 176.42 | 181.74 | 184.85(-0.66) | 181.7(-1.34) | 174.74(-2.94) | 163.35 | -1.4 | | 3 | 88(16.6) | -50 | [-19] | [-109] | [-45] | -115 | -1226 | DT | -1.4 | HoldShort | | (-24) | -84 | -2 | -57 | -20 | -2.6,0 | 43 | | 48 | Nov/1 | 10 | 176.42 | 181.74 | 186.08(-0.67) | 184.17(-1.31) | 180.03(-2.85) | 163.47 | -1.4 | | 3 | 71(26.9) | -50 | [-19] | [-106] | [-83] | -116 | -1260 | DT | -2.5 | HoldShort | | (-22) | -81 | -105 | -39 | -20 | -3.4,19 | 43 | | 49 | Nov/1 | 9 | 176.42 | 181.74 | 187.34(-0.44) | 186.62(-0.97) | 185.32(-1.98) | 169.01 | -0.8 | | 3 | 44(34.6) | -50 | [-13] | [-75] | [-154] | -108 | -1030 | DT | -3.9 | HoldShort? | | (-17) | -56 | -338 | -36 | -20 | -4.4,52 | 43 | | 50 | Oct/29 | 16 | 176.85 | 183.15 | 188.17(0.05) | 188.45(0.04) | 189.06(0.14) | 188.9 | 1.3 | | 11 | 10(-0.6) | 50 | [1] | [7] | [5] | 55 | 27 | UT | -0.2 | OpenLong | | (2) | 4 | 5 | 18 | 7 | 0.8,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|