|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.8000 One month high (close): $66.6000
MET Daily Change: -1.21% Daily StdDev 1.48% MET EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $62.97(-1.21%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.8
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 64.74 | 63.99 | 63.76(-0.19) | 63.33(-0.19) | 62.92(-0.17) | 62.88 | -1.8 | | -8 | 56(-5.1) | -50 | [-13] | [-23] | [0] | -87 | -1 | DT | -0.1 | HoldShort | | (-12) | -12 | 1 | 4 | -10 | -1.6,3 | 35 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.33(hourly_sma_10 0.72%) 63.76(hourly_sma_20 1.4%) 63.99(daily_ema_10 1.77%) 64.74(daily_ema_20 2.96%)
|
| | | 2 | Nov/9 | 13 | 64.74 | 63.99 | 63.88(-0.16) | 63.45(-0.2) | 63.03(-0.27) | 62.87 | -1.9 | | -8 | 61(0.7) | -50 | [-11] | [-30] | [1] | -89 | -72 | DP | -0.3 | OpenShort | | (-14) | -18 | 7 | 1 | -13 | -1.6,1 | 35 | | 3 | Nov/9 | 12 | 64.74 | 63.99 | 63.98(-0.09) | 63.58(-0.25) | 63.2(-0.3) | 62.81 | -1.9 | | -8 | 60(6.5) | -50 | [-6] | [-33] | [-11] | -98 | -166 | DT | -0.6 | OpenShort | | (-12) | -20 | -17 | -11 | -20 | -1.9,0 | 35 | | 4 | Nov/9 | 11 | 64.74 | 63.99 | 64.04(-0.03) | 63.74(-0.17) | 63.39(-0.28) | 62.96 | -1.8 | | -8 | 54(3.2) | -50 | [-2] | [-28] | [-11] | -100 | -208 | DT | -0.8 | HoldShort | | (-6) | -19 | -15 | -19 | -20 | -2,0 | 35 | | 5 | Nov/9 | 10 | 64.74 | 63.99 | 64.06(-0.02) | 63.85(-0.16) | 63.57(-0.28) | 63.09 | -1.6 | | -8 | 51(1.1) | -50 | [-1] | [-27] | [-19] | -93 | -196 | DT | -0.9 | OpenShort | | (-2) | -19 | -36 | -17 | -20 | -1.9,5 | 35 | | | | |
| 6 | Nov/9 | 9 | 64.74 | 63.99 | 64.06(0) | 63.95(-0.08) | 63.75(-0.19) | 63.41 | -1.3 | | -8 | 50(-0.2) | -50 | [0] | [-18] | [-19] | -66 | -145 | DR | -0.7 | OpenShort? | | (1) | -13 | -37 | -16 | -20 | -1.3,17 | 35 | | 7 | Nov/8 | 16 | 64.84 | 64.24 | 64.07(0.06) | 64(-0.05) | 63.87(-0.14) | 63.74 | -1.2 | | -7 | 50(-9.1) | -15 | [4] | [-12] | [-3] | -44 | -141 | DR | -0.3 | OpenShort | | (2) | -10 | 2 | -14 | -13 | -0.7,24 | 42 | | 8 | Nov/8 | 15 | 64.84 | 64.24 | 64.03(0.13) | 64.03(-0.05) | 63.96(-0.19) | 63.72 | -1.2 | | -7 | 59(-15.4) | -10 | [9] | [-14] | [-12] | -41 | -218 | DR | -0.4 | OpenShort? | | (4) | -13 | -19 | -20 | -20 | -0.6,24 | 42 | | 9 | Nov/8 | 14 | 64.84 | 64.24 | 63.95(0.08) | 64.06(-0.05) | 64.08(-0.09) | 63.89 | -1 | | -7 | 74(-3.8) | -15 | [5] | [-8] | [-3] | -18 | -107 | DR | -0.3 | OpenShort | | (10) | -6 | -2 | -13 | -5 | -0.1,35 | 42 | | 10 | Nov/8 | 13 | 64.84 | 64.24 | 63.95(0) | 64.09(-0.17) | 64.14(-0.03) | 63.91 | -1 | | -7 | 78(-0.2) | -50 | [0] | [-10] | [-6] | -1 | -7 | DR | -0.3 | OpenShort | | (6) | -2 | -19 | -7 | 19 | 0,49 | 42 | | | | |
| 11 | Nov/8 | 12 | 64.84 | 64.24 | 63.9(-0.09) | 64.2(-0.17) | 64.16(0.03) | 64.08 | -0.8 | | -7 | 78(-6.5) | -50 | [-6] | [-7] | [-2] | 18 | 122 | DT | -0.1 | OpenShort | | (1) | 2 | -12 | 2 | 20 | 0.3,60 | 42 | | 12 | Nov/8 | 11 | 64.84 | 64.24 | 63.96(-0.11) | 64.31(-0.11) | 64.14(0.06) | 64.19 | -0.7 | | -7 | 85(-8.6) | -50 | [-8] | [-3] | [-3] | 20 | 159 | DT | 0.1 | OpenShort | | (-6) | 4 | -14 | 5 | 6 | 0.3,62 | 42 | | 13 | Nov/8 | 10 | 64.84 | 64.24 | 64.03(-0.08) | 64.38(0.06) | 64.1(0.11) | 64.31 | -0.6 | | -7 | 93(-5.8) | -50 | [-5] | [6] | [4] | 21 | 142 | UR | 0.2 | SmallShort | | (-8) | 8 | 14 | 7 | -19 | 0.3,63 | 42 | | 14 | Nov/8 | 9 | 64.84 | 64.24 | 64.08(-0.06) | 64.34(0.11) | 64.03(-0.02) | 64.19 | -0.7 | | -7 | 99(-2.2) | -50 | [-4] | [-0] | [5] | 11 | 73 | UR | 0.2 | SmallShort? | | (-8) | -1 | 22 | 4 | -20 | 0.1,58 | 42 | | 15 | Nov/5 | 16 | 64.91 | 64.42 | 64.12(-0.11) | 64.27(0.14) | 64.04(-0.3) | 63.99 | -1 | | -5 | 101(-8.1) | -50 | [-8] | [-19] | [-4] | 4 | 14 | DT | -0.1 | OpenShort | | (-6) | -20 | 1 | -0 | -20 | -0.1,56 | 46 | | | | |
| 16 | Nov/5 | 15 | 64.91 | 64.42 | 64.19(-0.17) | 64.18(0.08) | 64.23(-0.42) | 63.98 | -1 | | -5 | 109(-8.1) | -50 | [-11] | [-29] | [-5] | 1 | 30 | DT | -0.3 | OpenShort? | | (-9) | -28 | -4 | -6 | -20 | -0.2,56 | 46 | | 17 | Nov/5 | 14 | 64.91 | 64.42 | 64.3(-0.09) | 64.13(0.14) | 64.5(-0.26) | 64.02 | -1 | | -5 | 118(-2.6) | -50 | [-6] | [-16] | [-6] | -2 | -18 | DT | -0.5 | OpenShort | | (-11) | -17 | 2 | -15 | -20 | -0.3,56 | 46 | | 18 | Nov/5 | 13 | 64.91 | 64.42 | 64.36(0.02) | 64.04(0.3) | 64.67(0.03) | 64 | -1 | | -5 | 120(-0.5) | -25 | [1] | [11] | [-14] | 5 | -71 | CR | -0.6 | HoldShort | | (-8) | 2 | -22 | -10 | -20 | -0.3,62 | 46 | | 19 | Nov/5 | 12 | 64.91 | 64.42 | 64.35(0.03) | 63.85(0.19) | 64.65(0.2) | 64.2 | -0.8 | | -5 | 121(-1.5) | -45 | [2] | [18] | [-28] | 20 | -2 | CR | -0.4 | HoldShort | | (2) | 13 | -85 | 3 | -6 | -0.1,72 | 46 | | 20 | Nov/5 | 11 | 64.91 | 64.42 | 64.33(0.11) | 63.73(0.2) | 64.52(0.61) | 64.97 | 0.1 | | -5 | 122(0.7) | 25 | [7] | [47] | [-0] | 43 | 139 | UT | 0.4 | OpenLong | | (8) | 40 | -34 | 22 | 20 | 0.6,78 | 46 | | | | |
| 21 | Nov/5 | 10 | 64.91 | 64.42 | 64.26(0.14) | 63.6(0.02) | 64.13(0.61) | 65.28 | 0.4 | | -5 | 121(2.3) | 45 | [9] | [41] | [33] | 36 | 171 | UT | 1.1 | OpenLong | | (9) | 40 | 42 | 23 | 20 | 0.9,63 | 46 | | 22 | Nov/5 | 9 | 64.91 | 64.42 | 64.17(0.09) | 63.59(-0.13) | 63.74(0.52) | 64.9 | -0 | | -5 | 119(0.2) | 30 | [6] | [30] | [53] | 12 | 148 | UT | 1.1 | OpenLong? | | (8) | 34 | 111 | 19 | 20 | 0.7,44 | 46 | | 23 | Nov/4 | 16 | 64.97 | 64.6 | 64.11(0.02) | 63.67(-0.24) | 63.41(0.6) | 63.91 | -1.2 | | -4 | 119(-3.5) | 50 | [1] | [30] | [26] | -23 | 90 | UT | 0.5 | OpenLong | | (2) | 40 | 54 | 8 | 20 | -0.2,32 | 44 | | 24 | Nov/4 | 15 | 64.97 | 64.6 | 64.1(-0.03) | 63.82(-0.25) | 63.03(0.13) | 63.43 | -1.8 | | -4 | 122(1.3) | 15 | [-2] | [-2] | [13] | -33 | -44 | RG | 0.4 | Wait? | | (-2) | 8 | 34 | 11 | 2 | -0.6,32 | 44 | | 25 | Nov/4 | 14 | 64.97 | 64.6 | 64.12(-0.05) | 63.98(-0.36) | 62.95(-0.21) | 63.13 | -2.1 | | -4 | 121(2.6) | -50 | [-3] | [-27] | [-10] | -44 | -153 | DT | 0.2 | OpenShort | | (-4) | -14 | -37 | 19 | -11 | -0.9,29 | 44 | | | | |
| 26 | Nov/4 | 13 | 64.97 | 64.6 | 64.15(-0.03) | 64.21(-0.39) | 63.08(-0.54) | 63.46 | -1.7 | | -4 | 119(0.6) | -25 | [-2] | [-49] | [14] | -48 | -205 | DP | 0.4 | OpenShort | | (-2) | -35 | 41 | 4 | -5 | -0.7,20 | 44 | | 27 | Nov/4 | 12 | 64.97 | 64.6 | 64.17(-0.08) | 64.46(-0.34) | 63.42(-0.78) | 63.1 | -2.1 | | -4 | 118(2.7) | -25 | [-5] | [-64] | [29] | -66 | -274 | DP | -0.3 | OpenShort | | (-4) | -50 | 114 | -18 | -20 | -1,9 | 44 | | 28 | Nov/4 | 11 | 64.97 | 64.6 | 64.22(-0.16) | 64.68(-0.29) | 63.92(-1.1) | 62.11 | -3.3 | | -4 | 115(16.4) | -50 | [-10] | [-84] | [-58] | -101 | -432 | DT | -1.8 | HoldShort | | (-12) | -71 | -94 | -51 | -20 | -2.1,2 | 44 | | 29 | Nov/4 | 10 | 64.97 | 64.6 | 64.32(-0.05) | 64.87(-0.11) | 64.63(-0.63) | 62.94 | -2.3 | | -4 | 99(3.9) | -50 | [-3] | [-46] | [-51] | -59 | -307 | DT | -2 | OpenShort | | (-6) | -40 | -90 | -41 | -20 | -1.6,31 | 44 | | 30 | Nov/4 | 9 | 64.97 | 64.6 | 64.35(0.02) | 64.94(0.02) | 65.04(-0.47) | 63.74 | -1.4 | | -4 | 95(-1.4) | -40 | [1] | [-31] | [-71] | -11 | -213 | DR | -1.6 | OpenShort? | | (1) | -30 | -169 | -25 | -20 | -0.7,57 | 44 | | | | |
| 31 | Nov/3 | 16 | 65.01 | 64.79 | 64.34(0.14) | 64.93(0.26) | 65.35(-0.23) | 65.28 | 0.3 | | -1 | 96(-0.7) | -10 | [9] | [-5] | [-14] | 52 | -28 | DR | -0.1 | OpenShort | | (10) | -15 | -37 | -3 | -15 | 1.1,74 | 49 | | 32 | Nov/3 | 15 | 65.01 | 64.79 | 64.25(0.19) | 64.76(0.33) | 65.5(0.11) | 65.62 | 0.7 | | -1 | 97(5.5) | 50 | [12] | [20] | [6] | 64 | 63 | UT | 0.1 | OpenLong? | | (14) | 7 | 17 | -10 | 20 | 1.6,74 | 49 | | 33 | Nov/3 | 14 | 65.01 | 64.79 | 64.13(0.16) | 64.55(0.28) | 65.43(0.49) | 65.46 | 0.5 | | -1 | 92(4.9) | 50 | [10] | [43] | [18] | 65 | 176 | UT | 0 | OpenLong | | (12) | 32 | 54 | -19 | 20 | 1.7,72 | 49 | | 34 | Nov/3 | 13 | 65.01 | 64.79 | 64.03(0.13) | 64.37(0.17) | 65.11(0.39) | 64.97 | -0 | | -1 | 87(1.8) | 10 | [8] | [32] | [-19] | 62 | 121 | CR | -0.2 | HoldShort | | (9) | 25 | -51 | -21 | 18 | 1.3,79 | 49 | | 35 | Nov/3 | 12 | 65.01 | 64.79 | 63.95(0.2) | 64.26(0.25) | 64.86(0.54) | 65.44 | 0.5 | | -1 | 85(5.1) | 45 | [13] | [45] | [-11] | 93 | 171 | CR | 0.8 | OpenShort | | (12) | 35 | -59 | 16 | 20 | 2,93 | 49 | | | | |
| 36 | Nov/3 | 11 | 65.01 | 64.79 | 63.82(0.27) | 64.1(0.36) | 64.51(0.8) | 65.98 | 1.1 | | -1 | 80(22.7) | 50 | [17] | [67] | [38] | 122 | 277 | UT | 2.1 | HoldLong | | (19) | 52 | 68 | 30 | 20 | 3.2,92 | 49 | | 37 | Nov/3 | 10 | 65.01 | 64.79 | 63.65(0.2) | 63.87(0.2) | 64(0.6) | 65.36 | 0.4 | | -1 | 57(15.5) | 50 | [13] | [48] | [74] | 125 | 225 | UT | 2.8 | HoldLong | | (14) | 39 | 177 | 29 | 20 | 3.5,87 | 49 | | 38 | Nov/3 | 9 | 65.01 | 64.79 | 63.52(0.02) | 63.74(-0.06) | 63.62(-0.03) | 63.78 | -1.4 | | -1 | 42(-0.5) | -10 | [1] | [-4] | [5] | 46 | 15 | RG | 0.4 | Wait? | | (6) | -2 | 10 | 6 | 6 | 0.7,78 | 49 | | 39 | Nov/2 | 16 | 64.95 | 64.9 | 63.51(0.05) | 63.78(0.03) | 63.64(-0.03) | 63.69 | -1.4 | | -2 | 42(0.3) | -10 | [3] | [-2] | [-2] | 33 | -22 | DR | 0.1 | OpenShort | | (2) | -2 | -4 | 3 | -16 | 0.5,70 | 50 | | 40 | Nov/2 | 15 | 64.95 | 64.9 | 63.48(-0.03) | 63.76(0.03) | 63.66(-0.02) | 63.73 | -1.4 | | -2 | 42(-2.1) | -30 | [-2] | [-3] | [5] | 38 | 64 | DP | 0.2 | OpenShort? | | (4) | -1 | 18 | 3 | -14 | 0.7,70 | 50 | | | | |
| 41 | Nov/2 | 14 | 64.95 | 64.9 | 63.5(-0.06) | 63.74(0.02) | 63.67(-0.11) | 63.57 | -1.6 | | -2 | 44(-4) | -40 | [-4] | [-9] | [-1] | 28 | 39 | DT | -0.3 | OpenShort | | (-4) | -7 | 1 | 2 | -16 | 0.2,73 | 50 | | 42 | Nov/2 | 13 | 64.95 | 64.9 | 63.54(-0.13) | 63.73(0.03) | 63.74(-0.19) | 63.56 | -1.6 | | -2 | 48(-15.6) | -50 | [-9] | [-15] | [-5] | 25 | 76 | DT | -0.4 | OpenShort | | (-4) | -12 | -10 | 5 | -20 | 0,75 | 50 | | 43 | Nov/2 | 12 | 64.95 | 64.9 | 63.62(-0.13) | 63.71(0.03) | 63.86(-0.09) | 63.65 | -1.5 | | -2 | 63(-12.3) | -50 | [-9] | [-9] | [-4] | 29 | 98 | DT | -0.4 | OpenShort | | (-10) | -6 | -14 | 8 | -12 | 0.1,76 | 50 | | 44 | Nov/2 | 11 | 64.95 | 64.9 | 63.7(-0.11) | 63.69(0.06) | 63.92(0.06) | 63.77 | -1.4 | | -2 | 76(-8.1) | -50 | [-7] | [2] | [-1] | 22 | 125 | RG | -0.2 | Wait | | (-8) | 4 | -8 | 9 | -3 | 0.1,69 | 50 | | 45 | Nov/2 | 10 | 64.95 | 64.9 | 63.77(-0.09) | 63.65(0.16) | 63.88(0.09) | 63.84 | -1.3 | | -2 | 84(-6.7) | -35 | [-6] | [8] | [-1] | 11 | 114 | RG | -0.1 | Wait | | (-8) | 6 | -4 | 8 | -9 | 0.1,58 | 50 | | | | |
| 46 | Nov/2 | 9 | 64.95 | 64.9 | 63.83(-0.09) | 63.55(0.19) | 63.82(0.16) | 63.88 | -1.2 | | -2 | 91(-4.8) | -45 | [-6] | [13] | [-8] | 5 | 129 | RG | 0.1 | Wait? | | (-8) | 11 | -30 | 12 | 0 | 0.1,52 | 50 | | 47 | Nov/1 | 16 | 64.99 | 65.11 | 63.89(-0.06) | 63.43(0.21) | 63.72(0.25) | 64.15 | -0.8 | | 1 | 95(9.1) | 15 | [-4] | [22] | [13] | -5 | 152 | UR | 0.5 | SmallShort | | (-4) | 16 | 27 | 10 | 20 | 0.3,38 | 49 | | 48 | Nov/1 | 15 | 64.99 | 65.11 | 63.93(-0.08) | 63.3(0.11) | 63.56(0.16) | 63.91 | -1.1 | | 1 | 86(-2.5) | 15 | [-5] | [12] | [15] | -12 | 109 | UR | 0.4 | SmallShort? | | (-6) | 11 | 37 | -4 | 20 | -0,38 | 49 | | 49 | Nov/1 | 14 | 64.99 | 65.11 | 63.98(-0.08) | 63.23(0.05) | 63.46(0.06) | 63.58 | -1.4 | | 1 | 89(-0.5) | -0 | [-5] | [4] | [2] | -31 | 27 | UR | 0.1 | SmallShort | | (-8) | 4 | 4 | -10 | 20 | -0.5,32 | 49 | | 50 | Nov/1 | 13 | 64.99 | 65.11 | 64.03(-0.09) | 63.2(-0.08) | 63.42(0.24) | 63.55 | -1.4 | | 1 | 89(-0.6) | 5 | [-6] | [11] | [6] | -35 | 67 | UR | 0.1 | SmallShort | | (-6) | 16 | 12 | -12 | 20 | -0.5,28 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|