FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.5050 One month high (close): $111.2300

FISV Daily Change: -0.47% Daily StdDev 1.86% FISV EMA_5_Trend: 0.06% 10Minute StdDev: $0.7207

Latest Price : $99.7(-0.47%)

Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($1.4) Tue. Nov 2, 2021($1.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	14	104.54	100.15	100.14(-0.13)	99.61(-0.1)	99.17(-0.1)	99.4	-1.1	-20	16(-1.6)	-50	[-7]	[-15]	[9]	-65	13	DP	0.3	OpenShort	(-10)	-5	20	8	8	-1,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.61(hourly_sma_10 0.21%) 100.14(hourly_sma_20 0.74%) 100.15(daily_ema_10 0.75%) 104.54(daily_ema_20 5.17%)

2	Nov/9	13	104.54	100.15	100.27(-0.13)	99.71(-0.13)	99.27(-0.19)	99.11	-1.1	-20	17(-0.2)	-50	[-7]	[-21]	[-1]	-81	-55	DT	-0.2	HoldShort	(-10)	-10	0	6	-18	-1.4,4	30
3	Nov/9	12	104.54	100.15	100.4(-0.12)	99.84(-0.11)	99.46(-0.18)	99.11	-1.1	-20	18(0.4)	-50	[-7]	[-19]	[-5]	-85	-71	DT	-0.4	HoldShort	(-10)	-10	-8	-2	-20	-1.5,3	30
4	Nov/9	11	104.54	100.15	100.52(-0.08)	99.95(-0.11)	99.64(-0.2)	99.22	-1.1	-20	17(1.1)	-50	[-4]	[-20]	[1]	-88	-107	DP	-0.5	OpenShort	(-8)	-11	10	-4	-20	-1.6,2	30
5	Nov/9	10	104.54	100.15	100.6(-0.15)	100.06(-0.11)	99.84(-0.25)	99.07	-1.1	-20	16(1.1)	-50	[-8]	[-24]	[-24]	-100	-80	DT	-1	HoldShort	(-7)	-13	-55	-9	-20	-2,0	30

6	Nov/9	9	104.54	100.15	100.75(-0.09)	100.17(-0.02)	100.09(-0.05)	99.87	-1	-20	15(-0.5)	-50	[-5]	[-10]	[-5]	-80	-31	DT	-0.3	HoldShort?	(-7)	-3	-11	-5	-10	-1.2,0	30
7	Nov/8	15	104.8	101.07	100.84(-0.17)	100.19(-0.12)	100.14(-0.08)	100.03	-1	-18	16(-3.9)	-50	[-9]	[-15]	[-0]	-76	36	DT	-0.1	HoldShort?	(-6)	-4	-1	-3	11	-1.1,2	28
8	Nov/8	14	104.8	101.07	101.01(-0.2)	100.31(-0.09)	100.22(-0.04)	100.05	-1	-18	19(-3.9)	-50	[-11]	[-13]	[-3]	-74	49	DT	-0.2	OpenShort	(-12)	-2	-9	-3	2	-1.1,4	28
9	Nov/8	13	104.8	101.07	101.21(-0.06)	100.4(-0.04)	100.26(-0.01)	100.18	-1	-18	23(0.4)	-50	[-3]	[-8]	[0]	-65	-55	DT	-0.1	OpenShort	(-15)	-1	1	0	-5	-0.9,8	28
10	Nov/8	12	104.8	101.07	101.27(-0.04)	100.44(-0.22)	100.27(0.02)	100.16	-1	-18	23(0.7)	-50	[-2]	[-11]	[-1]	-66	-74	DT	-0.1	OpenShort	(-4)	1	-11	3	20	-1,9	28

11	Nov/8	11	104.8	101.07	101.31(-0.03)	100.66(-0.18)	100.25(-0.01)	100.32	-1	-18	22(0.4)	-50	[-2]	[-11]	[0]	-64	-78	DT	0.1	OpenShort	(-3)	-1	-4	4	11	-0.9,9	28
12	Nov/8	10	104.8	101.07	101.34(-0.01)	100.84(-0.11)	100.26(-0.1)	100.38	-0.9	-18	22(0.1)	-45	[-1]	[-14]	[4]	-65	-103	DP	0.1	OpenShort	(-1)	-5	10	5	-3	-0.9,8	28
13	Nov/8	9	104.8	101.07	101.35(-0.04)	100.95(-0.14)	100.36(-0.18)	100.24	-1	-18	22(0.7)	-50	[-2]	[-19]	[-3]	-74	-113	DT	-0.1	OpenShort?	(-3)	-10	-4	-1	-20	-1.1,4	28
14	Nov/5	15	105.02	102.08	101.39(-0.03)	101.09(-0.06)	100.54(-0.08)	100.3	-1	-16	21(0.1)	-50	[-2]	[-12]	[1]	-76	-103	DP	-0.2	OpenShort?	(-2)	-4	17	-10	-20	-1.1,2	32
15	Nov/5	14	105.02	102.08	101.39(0)	101.15(-0.18)	100.62(-0.45)	100.06	-1.1	-16	21(0.1)	-50	[0]	[-34]	[-10]	-80	-217	DR	-0.6	HoldShort	(-3)	-24	-12	-16	-20	-1.4,5	32

16	Nov/5	13	105.02	102.08	101.42(0.04)	101.33(-0.16)	101.07(-0.35)	100.23	-1	-16	21(-1.5)	-50	[2]	[-28]	[-26]	-72	-219	DR	-0.9	OpenShort	(1)	-19	-61	-16	-20	-1.2,8	32
17	Nov/5	12	105.02	102.08	101.38(0.11)	101.49(-0.22)	101.42(-0.1)	101.13	-0.8	-16	22(-2.3)	-30	[6]	[-15]	[1]	-47	-124	RG	-0.3	Wait	(6)	-5	10	-24	20	-0.2,8	32
18	Nov/5	11	105.02	102.08	101.27(0.11)	101.71(-0.3)	101.52(-0.11)	100.99	-0.9	-16	25(-3)	-25	[6]	[-18]	[6]	-33	-137	RG	-0.5	Wait	(7)	-6	22	-16	13	-0.2,22	32
19	Nov/5	10	105.02	102.08	101.16(0.11)	102.02(-0.07)	101.63(-0.04)	100.67	-0.9	-16	28(-2.6)	-50	[6]	[-8]	[-45]	-24	-143	DR	-0.8	OpenShort	(7)	-2	-110	-13	-20	-0.4,36	32
20	Nov/5	9	105.02	102.08	101.05(0.18)	102.09(0.12)	101.67(0.09)	102.3	-0.6	-16	30(-1.3)	5	[10]	[5]	[7]	24	-2	RG	0.5	Wait?	(14)	5	22	3	-9	0.9,51	32

21	Nov/4	16	105.4	103	100.87(0.2)	101.97(0.13)	101.58(0.02)	101.97	-0.8	-13	32(-2.9)	-5	[11]	[3]	[3]	16	-41	RG	0.3	Wait	(12)	1	16	1	-20	0.8,46	35
22	Nov/4	15	105.4	103	100.67(0.24)	101.84(0.09)	101.56(-0.33)	101.74	-0.8	-13	34(-3.9)	-20	[13]	[-17]	[2]	14	-141	RG	0.1	Wait?	(15)	-18	17	-9	-20	0.7,46	35
23	Nov/4	14	105.4	103	100.43(0.08)	101.75(0.05)	101.9(-0.5)	101.5	-0.9	-13	38(0.3)	-45	[4]	[-29]	[9]	15	-49	RG	-0.2	Wait	(17)	-27	40	-14	-20	0.6,50	35
24	Nov/4	13	105.4	103	100.35(-0.06)	101.7(0.01)	102.41(-0.11)	100.91	-1	-13	38(-0.8)	-50	[-3]	[-11]	[-28]	13	85	DT	-0.9	OpenShort	(3)	-6	-59	-25	-20	0.3,55	35
25	Nov/4	12	105.4	103	100.41(0.02)	101.69(0.17)	102.52(0.16)	101.77	-0.8	-13	39(0.4)	-50	[1]	[9]	[-9]	42	156	CR	-0.4	HoldShort	(-1)	9	-10	-20	-20	0.8,72	35

26	Nov/4	11	105.4	103	100.39(0.05)	101.52(0.25)	102.36(0.22)	101.91	-0.8	-13	38(0.4)	-50	[3]	[15]	[-36]	57	154	CR	-0.3	HoldShort	(2)	12	-101	-1	-20	0.9,84	35
27	Nov/4	10	105.4	103	100.34(0.13)	101.27(0.45)	102.14(0.55)	103.43	-0.4	-13	38(3.8)	-15	[7]	[39]	[-7]	88	316	CR	0.7	OpenShort	(8)	30	-41	14	20	1.8,93	35
28	Nov/4	9	105.4	103	100.21(0.14)	100.82(0.53)	101.58(0.6)	104.04	-0.3	-13	34(5)	15	[8]	[44]	[72]	102	389	UT	1.6	HoldLong?	(12)	32	180	20	20	2.5,89	35
29	Nov/3	15	105.76	103.76	100.07(0.04)	100.29(0.28)	100.97(0.12)	101.39	-1	-12	29(0.3)	-20	[2]	[10]	[11]	60	121	RG	0.3	Wait?	(1)	7	27	4	13	1,85	40
30	Nov/3	14	105.76	103.76	100.03(0.06)	100.01(0.22)	100.85(0.17)	101	-1.1	-12	29(0.4)	-20	[3]	[11]	[9]	46	87	RG	0.1	Wait	(1)	9	20	0	20	0.7,78	40

31	Nov/3	13	105.76	103.76	99.97(0.11)	99.79(0.29)	100.68(0.27)	100.71	-1.1	-12	29(-0.5)	-5	[6]	[19]	[-3]	42	37	CR	0	HoldShort	(3)	15	-12	3	6	0.6,77	40
32	Nov/3	12	105.76	103.76	99.86(0.1)	99.5(0.4)	100.41(0.35)	100.89	-1.1	-12	29(0.1)	-5	[5]	[26]	[3]	47	90	RG	0.4	Wait	(8)	19	-1	13	13	0.8,77	40
33	Nov/3	11	105.76	103.76	99.76(0.12)	99.1(0.1)	100.06(0.46)	100.91	-1.1	-12	29(0.1)	20	[7]	[24]	[16]	45	116	UT	0.7	OpenLong	(8)	25	11	20	20	0.9,72	40
34	Nov/3	10	105.76	103.76	99.64(0.11)	99(-0.11)	99.6(0.48)	100.75	-1.1	-12	29(0.2)	15	[6]	[20]	[30]	34	119	UT	0.9	OpenLong	(8)	26	46	17	20	0.9,61	40
35	Nov/3	9	105.76	103.76	99.53(0.07)	99.11(-0.14)	99.12(0.23)	100.09	-1.3	-12	29(-0.3)	20	[4]	[5]	[26]	7	50	UT	0.8	OpenLong?	(6)	12	49	13	20	0.4,47	40

36	Nov/2	16	106.12	104.57	99.46(0.02)	99.25(-0.16)	98.89(0.3)	99.38	-1.5	-13	29(-0.7)	-25	[1]	[5]	[9]	-16	32	RG	0.4	Wait	(3)	16	12	8	20	-0.1,37	45
37	Nov/2	15	106.12	104.57	99.44(-0.01)	99.41(-0.18)	98.59(0.48)	99.2	-1.6	-13	30(0)	-15	[-1]	[14]	[17]	-18	81	UR	0.5	SmallShort?	(1)	26	40	9	20	-0.2,37	45
38	Nov/2	14	106.12	104.57	99.44(0)	99.59(-0.26)	98.12(-0.29)	98.63	-1.7	-13	30(0)	-50	[0]	[-29]	[3]	-31	-138	DP	0.4	OpenShort	(-3)	-16	8	9	-14	-0.6,34	45
39	Nov/2	13	106.12	104.57	99.44(0)	99.85(-0.2)	98.41(-0.7)	98.51	-1.7	-13	30(0)	-50	[0]	[-50]	[-9]	-39	-228	DR	0.1	OpenShort	(0)	-38	-17	2	-20	-0.7,29	45
40	Nov/2	12	106.12	104.57	99.45(0.07)	100.05(-0.1)	99.1(-0.5)	98.75	-1.7	-13	30(-1.6)	-40	[4]	[-36]	[10]	-45	-224	RG	-0.3	Wait	(1)	-27	60	-28	-20	-0.5,18	45

41	Nov/2	11	106.12	104.57	99.38(0.04)	100.15(-0.08)	99.6(-0.64)	97.9	-1.9	-13	31(-1)	-50	[2]	[-43]	[3]	-58	-308	RG	-1.2	SmallLong	(1)	-35	70	-52	-20	-1.1,20	45
42	Nov/2	10	106.12	104.57	99.34(-0.01)	100.23(-0.24)	100.24(-0.91)	96.92	-2.1	-13	32(-1.4)	-50	[-1]	[-63]	[-92]	-46	-413	DT	-2.3	OpenShort	(-1)	-50	-208	-45	-20	-1.7,47	45
43	Nov/2	9	106.12	104.57	99.35(0.16)	100.47(0.19)	101.16(-0.14)	99.93	-1.4	-13	34(-0.8)	-50	[9]	[-7]	[-54]	40	-94	DR	-0.8	OpenShort?	(12)	-8	-140	-17	-20	0.4,80	45
44	Nov/1	15	106.59	105.76	99.19(0.22)	100.28(0.35)	101.3(0.32)	102	-1.1	-7	34(0.7)	40	[12]	[25]	[19]	97	168	UT	0.5	HoldLong?	(17)	17	46	0	20	1.9,99	49
45	Nov/1	14	106.59	105.76	98.97(0.12)	99.93(0.26)	100.98(0.27)	101.33	-1.3	-7	34(2.3)	5	[6]	[18]	[10]	90	199	RG	0.3	Wait	(13)	14	23	-5	20	1.7,97	49

46	Nov/1	13	106.59	105.76	98.85(0.13)	99.67(0.2)	100.71(0.5)	101	-1.4	-7	31(2.4)	10	[7]	[29]	[4]	90	216	RG	0.2	Wait	(8)	26	1	-2	20	1.7,97	49
47	Nov/1	12	106.59	105.76	98.72(0.24)	99.47(0.15)	100.21(0.42)	100.99	-1.4	-7	29(-0.5)	20	[13]	[25]	[3]	96	127	TP	0.7	OpenShort	(10)	22	-12	6	20	1.9,98	49
48	Nov/1	11	106.59	105.76	98.48(0.18)	99.32(0.27)	99.79(0.53)	101.16	-1.3	-7	30(4.2)	35	[9]	[33]	[25]	105	234	UT	1.1	HoldLong	(19)	28	41	35	20	2.2,100	49
49	Nov/1	10	106.59	105.76	98.3(0.09)	99.05(0.24)	99.26(0.44)	100.56	-1.5	-7	25(3.5)	10	[5]	[26]	[27]	95	246	RG	1.2	SmallShort	(10)	23	50	32	20	2.2,90	49
50	Nov/1	9	106.59	105.76	98.21(-0.01)	98.81(0.21)	98.83(0.2)	99.83	-1.6	-7	22(-0.7)	-0	[-1]	[11]	[36]	78	205	UR	1.1	SmallShort?	(3)	11	90	26	18	1.8,83	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI