|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $47.5700 One month high (close): $54.1450
EXC Daily Change: 1.85% Daily StdDev 0.96% EXC EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $54.1(1.85%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 52.17 | 53.55 | 53.67(-0.06) | 53.38(0.19) | 53.73(0.21) | 54 | 1 | | 29 | 29(-1.6) | 50 | [-6] | [35] | [17] | 38 | 172 | UR | 0.5 | SmallShort | | (-2) | 22 | 32 | 17 | 20 | 0.6,73 | 77 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces: 53.67(hourly_sma_20 -0.61%)
Support Levels: 53.55(daily_ema_10 -0.83%) 53.38(hourly_sma_10 -1.15%) 52.17(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Nov/9 | 13 | 52.17 | 53.55 | 53.7(-0.02) | 53.28(0.09) | 53.62(0.28) | 53.84 | 0.9 | | 29 | 31(-0.3) | 50 | [-2] | [38] | [9] | 22 | 119 | UR | 0.4 | SmallShort | | (-7) | 29 | 6 | 16 | 20 | 0.3,64 | 77 | | 3 | Nov/9 | 12 | 52.17 | 53.55 | 53.7(0) | 53.23(0.04) | 53.47(0.32) | 53.81 | 0.9 | | 29 | 31(0) | 50 | [0] | [40] | [25] | 9 | 99 | UR | 0.6 | SmallShort | | (-2) | 33 | 49 | 16 | 20 | 0.2,54 | 77 | | 4 | Nov/9 | 11 | 52.17 | 53.55 | 53.7(0) | 53.21(-0.11) | 53.3(0.3) | 53.56 | 0.8 | | 29 | 31(0) | 50 | [0] | [30] | [15] | -14 | 44 | UR | 0.5 | SmallShort | | (-4) | 31 | 18 | 17 | 20 | -0.3,44 | 77 | | 5 | Nov/9 | 10 | 52.17 | 53.55 | 53.71(-0.04) | 53.27(-0.13) | 53.14(0.23) | 53.47 | 0.7 | | 29 | 31(0.1) | 50 | [-4] | [21] | [12] | -25 | 57 | UR | 0.6 | SmallShort | | (-2) | 24 | 14 | 20 | 20 | -0.4,35 | 77 | | | | |
| 6 | Nov/9 | 9 | 52.17 | 53.55 | 53.73(-0.04) | 53.34(-0.17) | 53.02(0.15) | 53.4 | 0.7 | | 29 | 31(0.4) | 50 | [-4] | [11] | [24] | -39 | 17 | UR | 0.7 | SmallShort? | | (-4) | 16 | 52 | 22 | 20 | -0.6,26 | 77 | | 7 | Nov/8 | 15 | 51.89 | 53.35 | 53.75(-0.07) | 53.43(-0.22) | 52.94(-0.08) | 53.14 | 0.6 | | 30 | 30(3.1) | 30 | [-7] | [-18] | [15] | -66 | -61 | RG | 0.4 | Wait? | | (-6) | -8 | 36 | 16 | 8 | -1.1,12 | 78 | | 8 | Nov/8 | 14 | 51.89 | 53.35 | 53.79(-0.07) | 53.55(-0.22) | 52.98(-0.26) | 52.96 | 0.5 | | 30 | 27(1.7) | 20 | [-7] | [-37] | [16] | -86 | -145 | RG | -0 | Wait | | (-10) | -28 | 48 | 10 | -20 | -1.6,4 | 78 | | 9 | Nov/8 | 13 | 51.89 | 53.35 | 53.83(-0.13) | 53.67(-0.3) | 53.12(-0.54) | 52.72 | 0.4 | | 30 | 26(4) | -25 | [-14] | [-73] | [-16] | -105 | -216 | DT | -0.8 | HoldShort | | (-12) | -57 | -29 | -7 | -20 | -2.2,0 | 78 | | 10 | Nov/8 | 12 | 51.89 | 53.35 | 53.9(-0.07) | 53.83(-0.24) | 53.41(-0.48) | 52.87 | 0.5 | | 30 | 22(3.4) | -10 | [-7] | [-62] | [-17] | -113 | -241 | DT | -1.3 | HoldShort | | (-12) | -51 | -22 | -23 | -20 | -2.5,0 | 78 | | | | |
| 11 | Nov/8 | 11 | 51.89 | 53.35 | 53.94(-0.09) | 53.96(-0.31) | 53.67(-0.5) | 52.98 | 0.6 | | 30 | 18(4.4) | -35 | [-10] | [-68] | [-40] | -117 | -215 | DT | -2 | HoldShort | | (-7) | -53 | -79 | -49 | -20 | -2.7,1 | 78 | | 12 | Nov/8 | 10 | 51.89 | 53.35 | 53.99(-0.06) | 54.13(-0.11) | 53.94(-0.35) | 53.38 | 0.8 | | 30 | 14(1.5) | -20 | [-6] | [-41] | [-30] | -85 | -138 | DT | -2.1 | OpenShort | | (-6) | -37 | -53 | -41 | -20 | -2.3,23 | 78 | | 13 | Nov/8 | 9 | 51.89 | 53.35 | 54.02(-0.04) | 54.19(-0.04) | 54.13(-0.17) | 53.65 | 0.9 | | 30 | 12(0.5) | -10 | [-4] | [-17] | [-41] | -45 | -72 | DT | -2 | OpenShort? | | (-2) | -18 | -96 | -28 | -20 | -1.6,45 | 78 | | 14 | Nov/5 | 16 | 51.63 | 53.21 | 54.04(-0.02) | 54.21(0.11) | 54.22(-0.06) | 54.14 | 1.2 | | 36 | 12(-0.2) | 30 | [-2] | [5] | [-9] | 31 | 25 | RG | -0.4 | Wait | | (0) | -6 | -14 | -9 | -20 | 0.4,71 | 92 | | 15 | Nov/5 | 15 | 51.63 | 53.21 | 54.05(0.02) | 54.15(0.07) | 54.25(-0.02) | 54.21 | 1.3 | | 36 | 12(0.1) | 50 | [2] | [8] | [-2] | 39 | 3 | CR | -0.2 | HoldShort? | | (-4) | -2 | -2 | 1 | -13 | 0.7,71 | 92 | | | | |
| 16 | Nov/5 | 14 | 51.63 | 53.21 | 54.04(0.06) | 54.11(0.07) | 54.26(-0.11) | 54.22 | 1.3 | | 36 | 12(-0.8) | 50 | [7] | [-1] | [-12] | 38 | -63 | DR | -0.2 | OpenShort | | (4) | -12 | -31 | -7 | -2 | 0.7,70 | 92 | | 17 | Nov/5 | 13 | 51.63 | 53.21 | 54.01(0.07) | 54.07(0.09) | 54.32(0.13) | 54.38 | 1.4 | | 36 | 13(0.2) | 50 | [8] | [27] | [15] | 58 | 30 | UT | 0.2 | OpenLong | | (7) | 14 | 41 | -1 | 18 | 1.5,70 | 92 | | 18 | Nov/5 | 12 | 51.63 | 53.21 | 53.97(0.06) | 54.02(0.04) | 54.25(0.11) | 54.17 | 1.3 | | 36 | 12(-0.8) | 50 | [7] | [22] | [-5] | 37 | 5 | CR | -0.3 | HoldShort | | (6) | 12 | -12 | -13 | 15 | 0.8,67 | 92 | | 19 | Nov/5 | 11 | 51.63 | 53.21 | 53.94(0.07) | 54(0.06) | 54.19(0.22) | 54.23 | 1.3 | | 36 | 13(-0.3) | 50 | [8] | [36] | [0] | 58 | 34 | UT | 0.1 | OpenLong | | (7) | 24 | -12 | 16 | 17 | 1.1,80 | 92 | | 20 | Nov/5 | 10 | 51.63 | 53.21 | 53.9(0.06) | 53.97(0.09) | 54.07(0.22) | 54.29 | 1.3 | | 36 | 14(0.7) | 50 | [7] | [37] | [-10] | 61 | 64 | CR | 0.8 | HoldShort | | (7) | 24 | -48 | 29 | 18 | 1.4,76 | 92 | | | | |
| 21 | Nov/5 | 9 | 51.63 | 53.21 | 53.87(0.07) | 53.92(0.11) | 53.95(0.24) | 54.54 | 1.4 | | 36 | 13(2.2) | 50 | [8] | [41] | [43] | 76 | 110 | UT | 2.3 | OpenLong? | | (7) | 27 | 94 | 42 | 20 | 2.6,61 | 92 | | 22 | Nov/4 | 15 | 51.34 | 52.94 | 53.87(0) | 53.86(0.04) | 53.82(0.06) | 54.06 | 1.4 | | 36 | 11(-0.1) | 50 | [0] | [15] | [19] | 10 | 56 | UR | 1.1 | SmallShort? | | (4) | 7 | 45 | 10 | 20 | 1.1,32 | 92 | | 23 | Nov/4 | 14 | 51.34 | 52.94 | 53.87(0) | 53.84(-0.06) | 53.79(-0.02) | 53.83 | 1.2 | | 36 | 11(0) | 50 | [0] | [1] | [13] | -26 | -6 | UR | 0.2 | SmallShort | | (-2) | -2 | 41 | -6 | 4 | 0,24 | 92 | | 24 | Nov/4 | 13 | 51.34 | 52.94 | 53.83(-0.02) | 53.87(-0.15) | 53.8(-0.15) | 53.62 | 1.1 | | 36 | 11(0.3) | 5 | [-2] | [-18] | [-12] | -51 | -58 | RG | -0.8 | SmallLong | | (-2) | -16 | -29 | -17 | 6 | -1,24 | 92 | | 25 | Nov/4 | 12 | 51.34 | 52.94 | 53.83(0) | 53.95(-0.04) | 53.8(0) | 53.77 | 1.2 | | 36 | 10(0) | 40 | [0] | [4] | [-8] | -20 | -10 | CR | -0.5 | HoldShort | | (0) | 0 | -16 | -8 | -13 | -0.3,38 | 92 | | | | |
| 26 | Nov/4 | 11 | 51.34 | 52.94 | 53.83(0) | 53.97(0.04) | 53.88(-0.02) | 53.85 | 1.2 | | 36 | 10(0) | 45 | [0] | [6] | [-5] | -7 | -6 | CR | -0.1 | HoldShort | | (0) | -2 | -7 | -5 | -20 | 0,43 | 92 | | 27 | Nov/4 | 10 | 51.34 | 52.94 | 53.84(0.02) | 53.95(0.04) | 53.89(-0.02) | 53.89 | 1.3 | | 36 | 10(-0.4) | 50 | [2] | [7] | [-3] | 1 | -17 | CR | 0 | HoldShort | | (0) | -2 | -4 | 1 | -17 | 0.2,46 | 92 | | 28 | Nov/4 | 9 | 51.34 | 52.94 | 53.83(0.06) | 53.93(0.11) | 53.9(-0.06) | 53.91 | 1.3 | | 36 | 11(-0.6) | 50 | [7] | [8] | [-4] | 4 | -67 | CR | 0 | HoldShort? | | (4) | -7 | -4 | -4 | -20 | 0.4,44 | 92 | | 29 | Nov/3 | 15 | 51.06 | 52.63 | 53.8(0.07) | 53.87(0.07) | 53.93(-0.19) | 53.93 | 1.5 | | 34 | 11(-2.3) | 50 | [8] | [-9] | [5] | 8 | -102 | RG | 0 | Wait? | | (6) | -21 | 20 | -9 | -2 | 0.6,43 | 86 | | 30 | Nov/3 | 14 | 51.06 | 52.63 | 53.76(0.06) | 53.83(0.02) | 54.03(-0.07) | 53.83 | 1.4 | | 34 | 14(-1.5) | 50 | [6] | [1] | [-9] | -2 | -69 | CR | -0.8 | HoldShort | | (6) | -7 | -12 | -26 | -7 | 0.3,41 | 86 | | | | |
| 31 | Nov/3 | 13 | 51.06 | 52.63 | 53.73(0.06) | 53.82(0.04) | 54.07(0.13) | 53.89 | 1.5 | | 34 | 15(-0.7) | 50 | [6] | [24] | [-3] | 16 | 2 | CR | -0.6 | HoldShort | | (7) | 14 | 4 | -26 | 4 | 0.5,53 | 86 | | 32 | Nov/3 | 12 | 51.06 | 52.63 | 53.7(0.06) | 53.8(-0.04) | 54(0.07) | 53.87 | 1.5 | | 34 | 16(-1) | 50 | [6] | [13] | [-19] | 36 | -14 | CR | -0.4 | HoldShort | | (6) | 7 | -57 | -6 | 7 | 0.6,71 | 86 | | 33 | Nov/3 | 11 | 51.06 | 52.63 | 53.67(0.09) | 53.82(0.06) | 53.96(0.26) | 54.16 | 1.6 | | 34 | 17(0.4) | 50 | [10] | [39] | [-10] | 77 | 64 | CR | 0.6 | OpenShort | | (10) | 28 | -51 | 24 | 20 | 1.5,89 | 86 | | 34 | Nov/3 | 10 | 51.06 | 52.63 | 53.62(0.11) | 53.79(0.13) | 53.82(0.35) | 54.42 | 1.7 | | 34 | 17(2.8) | 50 | [12] | [53] | [39] | 95 | 127 | UT | 1.9 | OpenLong | | (12) | 37 | 89 | 29 | 20 | 2.5,82 | 86 | | 35 | Nov/3 | 9 | 51.06 | 52.63 | 53.56(0.06) | 53.72(0.02) | 53.63(0.09) | 53.96 | 1.5 | | 34 | 14(0.4) | 50 | [6] | [18] | [28] | 54 | 32 | UT | 1.2 | OpenLong? | | (7) | 10 | 68 | 19 | 20 | 1.5,66 | 86 | | | | |
| 36 | Nov/2 | 15 | 50.81 | 52.34 | 53.53(0.06) | 53.71(-0.04) | 53.58(-0.04) | 53.61 | 1.5 | | 34 | 13(-1.3) | 50 | [6] | [2] | [-2] | 6 | -61 | CR | 0.1 | HoldShort? | | (4) | -4 | -4 | -2 | -4 | 0.3,48 | 88 | | 37 | Nov/2 | 14 | 50.81 | 52.34 | 53.5(0.09) | 53.71(0) | 53.6(-0.15) | 53.63 | 1.5 | | 34 | 15(-3.4) | 50 | [10] | [-7] | [6] | 8 | -109 | RG | 0.1 | Wait | | (6) | -16 | 29 | -11 | -20 | 0.5,45 | 88 | | 38 | Nov/2 | 13 | 50.81 | 52.34 | 53.45(0.09) | 53.73(0.02) | 53.68(-0.15) | 53.48 | 1.4 | | 34 | 18(-2.9) | 50 | [10] | [-6] | [-9] | -2 | -119 | DR | -0.6 | OpenShort | | (7) | -16 | -9 | -21 | -20 | 0.1,46 | 88 | | 39 | Nov/2 | 12 | 50.81 | 52.34 | 53.4(0.09) | 53.72(0.06) | 53.76(-0.09) | 53.53 | 1.5 | | 34 | 21(-2.9) | 50 | [10] | [3] | [-16] | 13 | -94 | CR | -0.6 | HoldShort | | (10) | -10 | -25 | -26 | -20 | 0.3,55 | 88 | | 40 | Nov/2 | 11 | 50.81 | 52.34 | 53.35(0.11) | 53.69(0.09) | 53.81(-0.07) | 53.66 | 1.5 | | 34 | 24(-1.8) | 50 | [12] | [7] | [-8] | 42 | -69 | CR | -0.3 | HoldShort | | (14) | -7 | -12 | -14 | -20 | 0.7,74 | 88 | | | | |
| 41 | Nov/2 | 10 | 50.81 | 52.34 | 53.29(0.11) | 53.64(0.07) | 53.85(-0.04) | 53.72 | 1.6 | | 34 | 26(-1.2) | 50 | [12] | [9] | [-22] | 61 | -42 | CR | -0.3 | HoldShort | | (14) | -4 | -59 | -9 | -11 | 0.9,88 | 88 | | 42 | Nov/2 | 9 | 50.81 | 52.34 | 53.23(0.17) | 53.6(0.17) | 53.87(0.19) | 54.02 | 1.7 | | 34 | 27(0.1) | 50 | [18] | [41] | [13] | 90 | 26 | UT | 0.3 | HoldLong? | | (16) | 20 | 32 | 0 | 20 | 1.6,100 | 88 | | 43 | Nov/1 | 15 | 50.54 | 52 | 53.14(0.17) | 53.51(0.11) | 53.77(0.17) | 53.86 | 1.9 | | 36 | 27(-2) | 50 | [18] | [37] | [5] | 84 | 11 | UT | 0.2 | HoldLong? | | (16) | 18 | 12 | -4 | 20 | 1.4,99 | 92 | | 44 | Nov/1 | 14 | 50.54 | 52 | 53.05(0.15) | 53.45(0.11) | 53.68(0.21) | 53.8 | 1.8 | | 36 | 29(-1) | 50 | [16] | [41] | [2] | 87 | 40 | UT | 0.2 | HoldLong | | (16) | 23 | 0 | 1 | 20 | 1.5,99 | 92 | | 45 | Nov/1 | 13 | 50.54 | 52 | 52.97(0.17) | 53.39(0.09) | 53.57(0.26) | 53.8 | 1.8 | | 36 | 30(0.3) | 50 | [18] | [46] | [3] | 90 | 53 | UT | 0.4 | HoldLong | | (20) | 28 | -2 | 5 | 20 | 1.6,100 | 92 | | | | |
| 46 | Nov/1 | 12 | 50.54 | 52 | 52.88(0.19) | 53.34(0.13) | 53.43(0.19) | 53.81 | 1.8 | | 36 | 29(-0.2) | 50 | [20] | [41] | [19] | 95 | 35 | UT | 0.7 | HoldLong | | (18) | 20 | 43 | 10 | 20 | 1.8,100 | 92 | | 47 | Nov/1 | 11 | 50.54 | 52 | 52.78(0.17) | 53.27(0.19) | 53.33(0.15) | 53.59 | 1.7 | | 36 | 30(-1.2) | 50 | [18] | [39] | [11] | 83 | 14 | UT | 0.5 | HoldLong | | (18) | 16 | 32 | 4 | -2 | 1.5,95 | 92 | | 48 | Nov/1 | 10 | 50.54 | 52 | 52.69(0.17) | 53.17(0.17) | 53.25(0.09) | 53.43 | 1.6 | | 36 | 31(-0.1) | 50 | [18] | [32] | [22] | 75 | -11 | UT | 0.3 | HoldLong | | (18) | 10 | 52 | 25 | 7 | 1.3,92 | 92 | | 49 | Nov/1 | 9 | 50.54 | 52 | 52.6(0.13) | 53.08(0.15) | 53.2(-0.02) | 53.17 | 1.5 | | 36 | 31(-0.6) | 50 | [14] | [17] | [1] | 64 | -29 | UT | -0.1 | OpenLong? | | (16) | -2 | -4 | 21 | -17 | 1,89 | 92 | | 50 | Oct/29 | 15 | 50.25 | 51.59 | 52.53(0.11) | 53(0.13) | 53.21(-0.06) | 53.19 | 1.8 | | 33 | 32(-1.8) | 50 | [12] | [11] | [-1] | 71 | 3 | CR | -0 | HoldShort? | | (14) | -7 | -14 | 24 | -7 | 1.2,91 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|