Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $61.9400      One month high (close): $74.7700

CNC Daily Change: 0.93%   Daily StdDev 2.05%   CNC EMA_5_Trend: 1.49%   10Minute StdDev: $0

Latest Price :  $74.77(0.93%)

Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.49%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/914   69.71  72.61  (0)  74.16(0.08)  74.32(0.15) 74.511.2    225(-0.2)50[0][13][8]10194UR1SmallShort    (0)7430162.2,9671



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 74.16(hourly_sma_10 -0.47%)   72.61(daily_ema_10 -2.55%)   69.71(daily_ema_20 -6.44%)   
Resistance Levels: 


 
2Nov/913   69.71  72.61  (0)  74.1(0.07)  74.21(0.11) 74.451.2    225(0.3)50[0][11][11]7676UR1.2SmallShort    (-1)51720201.8,8171
3Nov/912   69.71  72.61  74.09(0.03)  74.05(0.03)  74.13(0.05) 74.211.1    225(-0.3)50[2][7][6]323UT0.4OpenLong    (0)2421110.6,6771
4Nov/911   69.71  72.61  74.07(0.03)  74.03(0.04)  74.09(0.04) 74.151.1    225(-0.3)50[2][7][-1]11-9CR0.3HoldShort    (2)2-810-30.4,5171
5Nov/910   69.71  72.61  74.05(0.03)  74(0.03)  74.06(0.11) 74.261.1    225(0.1)50[2][10][11]1726UT0.9OpenLong    (2)52115201,4271
 


6Nov/99   69.71  72.61  74.03(-0.01)  73.98(-0.01)  73.98(-0.01) 73.971.1    225(0)45[-1][3][-3]-31-3RG-0Wait?    (0)-1-910-0.3,2771
7Nov/816   69.13  72.21  74.03(0)  73.99(0.03)  73.99(0.04) 74.091.2    235(0)50[0][7][3]-1819UR0.5SmallShort    (-1)26530.2,2777
8Nov/815   69.13  72.21  74.04(-0.01)  73.97(0.01)  73.96(-0.01) 741.2    235(0)50[-1][4][1]-28-3UR0.2SmallShort?    (0)-1241-0.2,2777
9Nov/814   69.13  72.21  74.04(0)  73.96(-0.03)  73.97(0.05) 73.971.2    235(0)50[0][6][0]-341UT0OpenLong    (-1)2-115-0.4,2677
10Nov/813   69.13  72.21  74.05(-0.01)  73.98(-0.05)  73.93(-0.05) 73.981.2    235(0)50[-1][1][2]-32-12UR0.2SmallShort    (-1)-25-18-0.3,2677
 


11Nov/812   69.13  72.21  74.05(0)  74.02(-0.09)  73.97(-0.03) 73.911.2    235(0)45[0][1][-2]-41-28CR-0.3HoldShort    (-1)-2-5-1114-0.7,2777
12Nov/811   69.13  72.21  74.06(0.03)  74.09(-0.04)  73.99(0.04) 73.981.2    235(-0.6)50[2][6][-4]-37-29CR-0HoldShort    (0)2-1-21-4-0.4,2377
13Nov/810   69.13  72.21  74.04(0.22)  74.12(0.03)  73.96(0.03) 73.991.2    236(-12.8)50[11][10][-1]-28-202CR0.1HoldShort    (2)212-18-20-0.2,2777
14Nov/89   69.13  72.21  73.88(0.23)  74.1(0.01)  73.94(-0.11) 73.821.2    2319(-8.5)50[11][2][-13]-9-244CR-0.2HoldShort?    (12)-5-25-12-20-0.1,4477
15Nov/516   68.58  71.62  73.71(0.29)  74.09(0.03)  74.02(-0.05) 74.171.4    2227(-6.9)50[14][6][3]26-213UT0.1OpenLong    (16)-212-930.4,6678
 


16Nov/515   68.58  71.62  73.5(0.27)  74.07(-0.03)  74.06(-0.18) 741.4    2234(-5.3)50[13][-2][1]26-217RG-0Wait?    (15)-910-1350.4,6678
17Nov/514   68.58  71.62  73.3(0.3)  74.09(-0.03)  74.19(-0.12) 73.871.4    2239(-5.2)50[15][1][-4]28-219CR-0.2HoldShort    (16)-6-1-15-180.4,6878
18Nov/513   68.58  71.62  73.08(0.33)  74.11(-0.03)  74.28(0.03) 73.881.4    2245(-4.8)50[16][9][-10]52-182CR-0.2HoldShort    (17)2-22-8-190.5,8978
19Nov/512   68.58  71.62  72.84(0.32)  74.11(0)  74.26(0.12) 74.181.4    2249(-3.1)50[16][14][-6]64-82CR-0HoldShort    (19)6-17-210.7,9678
20Nov/511   68.58  71.62  72.61(0.37)  74.13(0.04)  74.17(0.14) 74.411.5    2253(-2.2)50[18][16][-2]72-53CR0.1HoldShort    (20)7-131200.9,9978
 


21Nov/510   68.58  71.62  72.34(0.37)  74.1(0.09)  74.07(0.11) 74.591.5    2255(-0.9)50[18][16][9]75-1UT0.2HoldLong    (22)5192201.1,9778
22Nov/59   68.58  71.62  72.07(0.33)  74.03(0.09)  73.99(0.05) 74.331.5    2256(-0.2)50[16][13][13]7022UT0.2OpenLong?    (20)241-331,9578
23Nov/416   68.08  71.12  71.83(0.28)  73.96(0.41)  73.95(-0.08) 73.771.5    2256(-1.8)50[14][14][-8]68-3CR-0.1HoldShort    (17)-43-5-200.9,9571
24Nov/415   68.08  71.12  71.63(0.25)  73.66(0.46)  74.01(-0.11) 73.731.5    2258(0.8)50[12][13][-14]7043CR-0.1HoldShort?    (16)-5-17-6-201,9571
25Nov/414   68.08  71.12  71.45(0.24)  73.32(0.53)  74.09(-0.05) 73.961.6    2257(1.9)50[12][17][-11]78125CR-0.1OpenShort    (15)-2-18-5-201.2,9871
 


26Nov/413   68.08  71.12  71.28(0.24)  72.93(0.59)  74.13(0.09) 74.211.6    2255(3.1)50[12][25][3]84217UT0OpenLong    (15)411-5-11.4,9971
27Nov/412   68.08  71.12  71.11(0.15)  72.5(0.62)  74.06(0.11) 74.061.6    2252(2.9)50[7][26][-0]87300UT0OpenLong    (13)5-4-3161.5,9971
28Nov/411   68.08  71.12  71(0.18)  72.05(0.68)  73.98(0.9) 74.111.6    2249(3.5)50[9][66][5]92479UT0.1OpenLong    (10)4302201.7,9971
29Nov/410   68.08  71.12  70.87(0.23)  71.56(0.68)  73.32(1.06) 74.111.6    2245(4.6)50[11][74][6]98492UT0.5OpenLong    (10)51-5-0201.9,10071
30Nov/49   68.08  71.12  70.71(0.26)  71.08(0.72)  72.55(1.13) 74.181.6    2241(6)50[13][79][24]97510UT1.1OpenLong?    (13)542026202.3,8971
 


31Nov/316   67.57  70.63  70.53(0.21)  70.57(0.67)  71.74(1.16) 73.91.8    2335(5.8)50[10][79][27]86553UT1.7OpenLong    (13)562333202.6,7175
32Nov/315   67.57  70.63  70.38(0.16)  70.1(0.59)  70.92(1.14) 73.591.7    2329(6.7)50[8][75][96]99570UT2.5OpenLong?    (11)5521243203.1,7175
33Nov/314   67.57  70.63  70.27(-0.09)  69.69(0.13)  70.12(0.46) 70.80.9    2322(-1.9)50[-4][29][23]19262UR0.8SmallShort    (-2)224023200.7,5175
34Nov/313   67.57  70.63  70.33(-0.09)  69.6(0.03)  69.8(0.27) 70.280.8    2324(-1)50[-4][17][12]-14129UR0.6SmallShort    (-6)13112020-0.1,3975
35Nov/312   67.57  70.63  70.39(-0.09)  69.58(-0.06)  69.61(0.29) 70.130.7    2325(-0.5)50[-4][16][14]-29105UR0.6SmallShort    (-6)14162020-0.3,2975
 


36Nov/311   67.57  70.63  70.45(-0.1)  69.62(-0.13)  69.41(0.22) 69.920.7    2326(-0.3)50[-5][11][18]-4958UR0.6SmallShort    (-5)11321420-0.6,1675
37Nov/310   67.57  70.63  70.52(-0.16)  69.71(-0.34)  69.26(-0.01) 69.510.5    2326(0.3)40[-8][-6][15]-731RG0.3Wait    (-7)-127920-1.1,575
38Nov/39   67.57  70.63  70.63(-0.17)  69.95(-0.34)  69.27(-0.2) 69.160.4    2326(0.8)-5[-8][-15][-4]-90-104RG-0.1Wait?    (-10)-10-146-3-1.6,075
39Nov/216   67.02  70.03  70.75(-0.14)  70.19(-0.21)  69.41(-0.2) 69.340.7    2125(-0.1)20[-7][-13][3]-90-120RG-0.1Wait    (-10)-10168-20-1.6,073
40Nov/215   67.02  70.03  70.85(-0.17)  70.34(-0.21)  69.55(-0.4) 69.140.6    2125(2.6)-20[-9][-25][-8]-100-173DT-0.5HoldShort?    (-9)-21-53-20-2,073
 


41Nov/214   67.02  70.03  70.97(-0.15)  70.49(-0.25)  69.83(-0.48) 69.20.6    2122(3.4)-25[-8][-30][-13]-108-220DT-0.8HoldShort    (-9)-25-210-20-2.3,073
42Nov/213   67.02  70.03  71.08(-0.14)  70.67(-0.27)  70.17(-0.65) 69.470.7    2119(3.3)-25[-7][-39][-18]-113-251DT-1.1HoldShort    (-8)-34-33-13-20-2.5,073
43Nov/212   67.02  70.03  71.18(-0.11)  70.86(-0.28)  70.63(-0.47) 69.90.8    2116(2.3)-10[-6][-30][-11]-110-187DT-1.4HoldShort    (-7)-24-14-20-20-2.4,073
44Nov/211   67.02  70.03  71.26(-0.1)  71.06(-0.21)  70.96(-0.25) 70.080.9    2113(2.8)-15[-5][-17][-22]-108-133DT-1.9HoldShort    (-6)-13-32-40-20-2.6,773
45Nov/210   67.02  70.03  71.33(-0.06)  71.21(-0.1)  71.14(-0.04) 70.51    2111(1.6)10[-3][-2][-18]-75-72RG-1.8SmallLong    (-4)-2-30-27-20-2.3,3373
 


46Nov/29   67.02  70.03  71.37(0.01)  71.28(-0.06)  71.14(0) 70.891.1    219(-0.2)20[1][2][-23]-50-79CR-0.9HoldShort?    (-1)0-654-20-1.6,4073
47Nov/116   66.69  69.63  71.36(0.07)  71.32(0.03)  71.17(0.11) 71.751.5    249(-0.4)50[4][13][11]139UT1.9OpenLong    (4)61127201.2,3375
48Nov/115   66.69  69.63  71.31(0.06)  71.3(-0.01)  71.09(-0.06) 71.61.4    2410(-0.4)50[3][3][21]6-33UT1.6OpenLong?    (3)-3532200.9,3375
49Nov/114   66.69  69.63  71.31(0)  71.31(-0.07)  71.13(-0.22) 70.91.2    2410(0)45[0][-8][1]-63-104RG-0.7Wait    (1)-1220-21-20-1.1,1575
50Nov/113   66.69  69.63  71.27(0.04)  71.36(-0.13)  71.29(-0.15) 70.641.1    2410(-1.7)45[2][-5][-15]-67-166DR-1.9OpenShort    (-1)-8-24-22-20-1.8,2875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA