APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $24.4800 One month high (close): $30.7300

APA Daily Change: -2.34% Daily StdDev 3.56% APA EMA_5_Trend: 1.87% 10Minute StdDev: $0.4421

Latest Price : $30.01(-2.34%)

Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -5.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	14	27.65	28.29	30.28(0.17)	30.34(-0.33)	29.96(-0.33)	29.99	1.5	10	30(-5.7)	50	[5]	[-10]	[1]	-57	-351	RG	0.1	Wait	(2)	-9	9	-12	3	-0.6,8	64
Daily Trend: % Up Forces: 30.28(hourly_sma_20 0.97%) Down Forces: Support Levels: 28.29(daily_ema_10 -5.67%) 27.65(daily_ema_20 -7.8%) Resistance Levels: 30.34(weak_hourly_sma_10 1.17%)

2	Nov/9	13	27.65	28.29	30.23(0.2)	30.44(-0.33)	30.06(-0.56)	29.89	1.5	10	35(-6.1)	50	[6]	[-16]	[-6]	-58	-445	DR	-0.3	OpenShort	(5)	-16	9	-20	-20	-0.6,7	64
3	Nov/9	12	27.65	28.29	30.17(0.13)	30.54(-0.33)	30.23(-0.56)	29.8	1.4	10	41(-2.5)	30	[4]	[-17]	[-23]	-53	-388	DR	-0.7	OpenShort	(6)	-16	-27	-31	-20	-0.6,12	64
4	Nov/9	11	27.65	28.29	30.13(0.1)	30.64(0.03)	30.4(-0.39)	30.09	1.6	10	44(-0.9)	40	[3]	[-7]	[-13]	-21	-208	DR	-0.5	OpenShort	(5)	-11	6	-27	-20	-0.1,32	64
5	Nov/9	10	27.65	28.29	30.1(0.1)	30.63(-0.07)	30.52(-0.68)	30.03	1.6	10	45(-1.7)	15	[3]	[-17]	[-27]	1	-288	DR	-0.7	OpenShort	(3)	-19	-44	-20	-20	-0.1,53	64

6	Nov/9	9	27.65	28.29	30.07(0.2)	30.65(0.16)	30.73(-0.32)	30.5	1.9	10	47(-0.6)	40	[6]	[-3]	[-15]	40	-139	DR	-0.3	OpenShort?	(7)	-9	-24	-11	-20	0.6,75	64
7	Nov/8	15	27.38	28.08	30.01(0.27)	30.6(0.2)	30.83(-0.06)	30.76	2.2	12	47(0.8)	50	[8]	[6]	[4]	61	-32	UT	-0.1	OpenLong?	(7)	-2	16	-9	0	1.1,83	71
8	Nov/8	14	27.38	28.08	29.93(0.47)	30.54(0.2)	30.85(-0.1)	30.59	2.1	12	46(-8.5)	50	[13]	[7]	[-8]	61	-271	CR	-0.4	HoldShort	(7)	-3	-12	-10	-20	0.9,88	71
9	Nov/8	13	27.38	28.08	29.79(0.51)	30.48(0.33)	30.88(0.46)	30.72	2.2	12	55(-5.7)	50	[14]	[25]	[-12]	73	-85	CR	-0.2	HoldShort	(14)	13	-29	-5	-19	1.1,95	71
10	Nov/8	12	27.38	28.08	29.64(0.61)	30.38(0.53)	30.74(0.62)	31.04	2.4	12	61(-3.5)	50	[17]	[33]	[4]	88	18	UT	0.3	HoldLong	(17)	18	0	0	20	1.5,100	71

11	Nov/8	11	27.38	28.08	29.46(0.61)	30.22(0.7)	30.55(0.59)	31.04	2.4	12	64(-1.6)	50	[17]	[34]	[9]	90	78	UT	0.5	HoldLong	(18)	17	16	5	20	1.6,100	71
12	Nov/8	10	27.38	28.08	29.28(0.55)	30.01(0.77)	30.37(0.53)	30.86	2.3	12	66(1.1)	50	[16]	[33]	[10]	88	124	UT	0.5	OpenLong	(18)	15	15	2	20	1.6,98	71
13	Nov/8	9	27.38	28.08	29.12(0.45)	29.78(0.47)	30.21(0.4)	30.7	2.2	12	65(1.6)	50	[13]	[24]	[28]	88	191	UT	0.5	OpenLong?	(16)	11	62	1	20	1.6,98	71
14	Nov/5	15	27.06	27.79	28.99(0.49)	29.64(0.2)	30.09(0.27)	30.04	2.1	11	63(-6.5)	50	[14]	[17]	[0]	74	-60	UT	-0.1	OpenLong?	(11)	8	-10	-5	20	1.1,96	67
15	Nov/5	14	27.06	27.79	28.85(0.45)	29.58(0.31)	30.01(0.4)	30.15	2.2	11	69(-0.3)	50	[13]	[22]	[6]	82	101	UT	0.1	HoldLong	(14)	11	4	-3	20	1.3,99	67

16	Nov/5	13	27.06	27.79	28.72(0.49)	29.49(0.27)	29.89(0.81)	30.11	2.2	11	70(0.9)	50	[14]	[33]	[5]	84	194	UT	0.2	HoldLong	(15)	23	-7	1	20	1.4,99	67
17	Nov/5	12	27.06	27.79	28.58(0.49)	29.41(0.27)	29.65(1.02)	30.18	2.2	11	69(2.7)	50	[14]	[39]	[19]	90	327	UT	0.5	OpenLong	(15)	29	22	8	20	1.6,100	67
18	Nov/5	11	27.06	27.79	28.44(0.49)	29.33(0.76)	29.35(0.58)	29.95	2	11	66(2.2)	50	[14]	[34]	[9]	90	187	UT	0.6	OpenLong	(13)	16	24	14	-20	1.6,100	67
19	Nov/5	10	27.06	27.79	28.3(0.43)	29.11(0.66)	29.18(0.07)	29.7	1.9	11	64(2)	50	[12]	[17]	[8]	81	80	UT	0.6	OpenLong	(13)	2	20	9	-7	1.6,91	67
20	Nov/5	9	27.06	27.79	28.18(0.43)	28.92(0.77)	29.16(0.21)	29.49	1.7	11	62(2.4)	50	[12]	[23]	[18]	66	86	UT	0.4	OpenLong?	(12)	6	56	-4	-3	1.5,78	67

21	Nov/4	15	26.79	27.54	28.06(0.32)	28.7(0.49)	29.1(-0.27)	28.92	1.4	12	60(2.9)	50	[9]	[4]	[0]	47	-75	UT	-0.2	OpenLong?	(9)	-8	21	-18	-20	1,72	67
22	Nov/4	14	26.79	27.54	27.97(0.29)	28.56(0.35)	29.18(-0.44)	28.71	1.3	12	57(0.2)	50	[8]	[-3]	[-19]	54	-139	DR	-0.6	OpenShort	(9)	-13	-38	-17	-20	0.9,81	67
23	Nov/4	13	26.79	27.54	27.89(0.36)	28.46(0.42)	29.31(0.93)	29.1	1.6	12	56(2)	50	[10]	[38]	[-10]	78	303	CR	-0.2	OpenShort	(10)	26	-39	-13	20	1.4,93	67
24	Nov/4	12	26.79	27.54	27.79(0.43)	28.34(0.78)	29.04(1.29)	29.51	1.8	12	54(6.4)	50	[12]	[53]	[17]	102	510	UT	0.6	HoldLong	(13)	37	23	-10	20	2.1,99	67
25	Nov/4	11	26.79	27.54	27.67(0.36)	28.12(0.64)	28.67(1.24)	29.27	1.7	12	48(5.9)	50	[10]	[50]	[12]	104	531	UT	0.8	HoldLong	(11)	35	-5	13	20	2.2,99	67

26	Nov/4	10	26.79	27.54	27.57(0.4)	27.94(0.72)	28.32(1.36)	29.32	1.7	12	42(9.6)	50	[11]	[54]	[20]	116	570	UT	1.6	HoldLong	(11)	39	1	22	20	2.8,96	67
27	Nov/4	9	26.79	27.54	27.46(0.4)	27.74(0.69)	27.94(1.16)	29.31	1.7	12	33(16)	50	[11]	[48]	[77]	133	561	UT	2.8	HoldLong?	(13)	33	157	35	20	3.8,88	67
28	Nov/3	15	26.48	27.32	27.35(0.22)	27.55(0.22)	27.62(-0.04)	27.77	0.8	11	17(1.3)	50	[6]	[5]	[5]	65	-79	UT	0.6	OpenLong?	(4)	-1	7	7	20	1.7,72	62
29	Nov/3	14	26.48	27.32	27.29(0.26)	27.49(0.15)	27.63(0.14)	27.7	0.7	11	15(-5.5)	50	[7]	[9]	[7]	49	-72	UT	0.3	OpenLong	(5)	4	23	-9	14	1.6,59	62
30	Nov/3	13	26.48	27.32	27.22(0.29)	27.45(0.15)	27.59(0.11)	27.48	0.6	11	21(-5)	50	[8]	[8]	[-5]	28	-158	CR	-0.3	HoldShort	(7)	3	3	-22	-20	0.8,58	62

31	Nov/3	12	26.48	27.32	27.14(0.22)	27.41(0.11)	27.56(0.07)	27.45	0.6	11	26(-3.2)	50	[6]	[6]	[-10]	43	-91	CR	-0.3	HoldShort	(7)	2	-24	-12	-7	0.7,75	62
32	Nov/3	11	26.48	27.32	27.08(0.26)	27.38(0.18)	27.54(0.22)	27.68	0.7	11	29(-0.5)	50	[7]	[12]	[-4]	75	15	CR	0.3	HoldShort	(9)	6	-19	-1	20	1.3,92	62
33	Nov/3	10	26.48	27.32	27.01(0.3)	27.33(0.29)	27.48(0.55)	27.87	0.8	11	29(1.6)	50	[8]	[23]	[22]	95	158	UT	0.8	OpenLong	(9)	15	46	6	20	1.8,100	62
34	Nov/3	9	26.48	27.32	26.93(0.22)	27.25(0.11)	27.33(0.07)	27.42	0.6	11	28(-0.8)	50	[6]	[6]	[4]	78	-21	UT	0.2	HoldLong?	(5)	2	4	0	20	1.1,100	62
35	Nov/2	15	26.22	27.29	26.87(0.11)	27.22(0.07)	27.31(0.18)	27.38	0.6	12	29(3.6)	50	[3]	[8]	[4]	78	126	UT	0.1	OpenLong?	(7)	5	2	3	20	1.1,100	70

36	Nov/2	14	26.22	27.29	26.84(0.04)	27.2(0.11)	27.26(0.18)	27.36	0.6	12	25(0.7)	50	[1]	[8]	[2]	76	197	UT	0.2	HoldLong	(2)	5	2	1	11	1.1,98	70
37	Nov/2	13	26.22	27.29	26.83(0.07)	27.17(0.11)	27.21(0.11)	27.34	0.6	12	24(0.8)	50	[2]	[6]	[6]	78	148	UT	0.3	HoldLong	(2)	3	14	3	7	1.2,98	70
38	Nov/2	12	26.22	27.29	26.81(0.07)	27.14(0.15)	27.18(0.07)	27.21	0.5	12	24(0.4)	50	[2]	[6]	[-2]	69	97	CR	0.1	HoldShort	(1)	2	-6	1	-4	0.9,96	70
39	Nov/2	11	26.22	27.29	26.79(0.15)	27.1(0.41)	27.16(0.07)	27.27	0.6	12	23(0.8)	50	[4]	[10]	[0]	72	49	UT	0.3	OpenLong	(3)	2	12	-2	-20	1.1,94	70
40	Nov/2	10	26.22	27.29	26.75(0.07)	26.99(0.41)	27.14(-0.04)	27.15	0.5	12	22(0.4)	50	[2]	[6]	[-1]	69	69	CR	0	HoldShort	(3)	-1	7	-1	-20	1,94	70

41	Nov/2	9	26.22	27.29	26.73(0.04)	26.88(0.37)	27.15(0.04)	27.08	0.5	12	22(0.5)	40	[1]	[8]	[-8]	66	102	CR	-0.2	HoldShort?	(2)	1	-14	-4	-20	0.9,93	70
42	Nov/1	15	25.98	27.25	26.72(0.07)	26.78(0.37)	27.14(0.15)	27.22	0.6	13	21(2.5)	50	[2]	[11]	[8]	79	155	UT	0.2	OpenLong?	(2)	4	16	-1	20	1.3,96	70
43	Nov/1	14	25.98	27.25	26.7(0.04)	26.68(0.26)	27.1(0.18)	27.07	0.6	13	19(0.2)	50	[1]	[10]	[2]	71	147	UT	-0.1	OpenLong	(1)	5	-8	2	20	1,96	70
44	Nov/1	13	25.98	27.25	26.69(-0.04)	26.61(0.34)	27.05(0.78)	27.15	0.6	13	19(-0.3)	50	[-1]	[27]	[6]	79	400	UR	0.3	SmallShort	(1)	22	-3	15	20	1.2,99	70
45	Nov/1	12	25.98	27.25	26.69(0)	26.52(0.15)	26.84(0.86)	27.18	0.6	13	19(-0.5)	50	[0]	[27]	[21]	83	392	UR	0.9	SmallShort	(0)	24	12	34	20	1.3,100	70

46	Nov/1	11	25.98	27.25	26.7(-0.07)	26.52(0)	26.61(0.76)	27.06	0.5	13	20(-0.9)	50	[-2]	[22]	[20]	65	384	UR	1.2	SmallShort	(-2)	21	0	48	20	0.9,92	70
47	Nov/1	10	25.98	27.25	26.72(-0.11)	26.48(0.04)	26.41(0.57)	27.06	0.5	13	20(-2.5)	50	[-3]	[17]	[29]	33	381	UR	1.6	SmallShort	(-1)	16	30	41	20	0.8,63	70
48	Nov/1	9	25.98	27.25	26.75(-0.19)	26.48(0)	26.26(0.34)	26.78	0.4	13	23(-3.1)	50	[-5]	[9]	[27]	-19	282	UR	1.2	SmallShort?	(-5)	10	68	-6	20	0.1,29	70
49	Oct/29	15	25.74	27.23	26.8(-0.3)	26.47(-0.19)	26.17(-0.08)	26.15	0.2	14	26(1.1)	10	[-8]	[-6]	[-2]	-79	39	RG	-0	Wait?	(-10)	-2	15	-26	-20	-1.3,4	67
50	Oct/29	14	25.74	27.23	26.88(-0.44)	26.52(-0.26)	26.19(-0.64)	26.01	0.1	14	25(-2)	-40	[-12]	[-24]	[-15]	-91	-45	DT	-0.3	HoldShort	(-9)	-18	-9	-30	-20	-1.7,2	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI