|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.0200 One month high (close): $82.1200
XLC Daily Change: -0.25% Daily StdDev 0.89% XLC EMA_5_Trend: 0.17% 10Minute StdDev: $0.417
Latest Price : $81.14(-0.25%) | Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 80.76 | 80.73 | 81.55(-0.06) | 81.25(-0.07) | 81.05(-0.07) | 81 | 0.3 | | 3 | 47(1.2) | -5 | [-7] | [-12] | [-1] | -83 | -27 | RG | -0.1 | Wait | | (-8) | -8 | -1 | -0 | -6 | -1.5,5 | 42 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.23%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.76(daily_ema_20 -0.3%) 80.73(daily_ema_10 -0.33%)
Resistance Levels: 81.25(weak_hourly_sma_10 0.31%) 81.55(weak_hourly_sma_20 0.68%)
|
| | | 2 | Nov/9 | 12 | 80.76 | 80.73 | 81.55(0) | 81.31(-0.07) | 81.11(-0.11) | 81.01 | 0.3 | | 3 | 46(0.6) | 30 | [0] | [-15] | [1] | -87 | -98 | RG | -0.3 | Wait | | (-7) | -12 | 12 | -16 | -7 | -1.6,3 | 42 | | 3 | Nov/9 | 11 | 80.76 | 80.73 | 81.55(0) | 81.37(-0.12) | 81.2(-0.15) | 80.92 | 0.2 | | 3 | 45(0.3) | 10 | [0] | [-22] | [-6] | -98 | -118 | DR | -0.8 | HoldShort | | (0) | -17 | -4 | -22 | -12 | -1.9,0 | 42 | | 4 | Nov/9 | 10 | 80.76 | 80.73 | 81.55(0) | 81.47(-0.1) | 81.32(-0.16) | 80.95 | 0.2 | | 3 | 45(-0.1) | -10 | [0] | [-22] | [-23] | -82 | -121 | DR | -1 | HoldShort | | (0) | -18 | -53 | -20 | -20 | -1.8,13 | 42 | | 5 | Nov/9 | 9 | 80.76 | 80.73 | 81.6(0.04) | 81.55(-0.04) | 81.45(-0.01) | 81.34 | 0.7 | | 3 | 45(-5.1) | 45 | [5] | [-1] | [-3] | -39 | -74 | DR | -0.3 | OpenShort? | | (2) | -1 | 0 | -12 | -12 | -0.7,29 | 42 | | | | |
| 6 | Nov/8 | 16 | 80.66 | 80.62 | 81.57(0.02) | 81.58(-0.06) | 81.46(-0.06) | 81.34 | 0.9 | | 2 | 50(-2.4) | 20 | [2] | [-8] | [-7] | -32 | -66 | DR | -0.3 | OpenShort | | (4) | -7 | -15 | -10 | -5 | -0.6,33 | 45 | | 7 | Nov/8 | 15 | 80.66 | 80.62 | 81.55(0.02) | 81.63(-0.04) | 81.51(-0.02) | 81.45 | 1 | | 2 | 52(-2) | 15 | [2] | [-3] | [-5] | -22 | -36 | DR | -0.1 | OpenShort? | | (4) | -2 | -11 | -7 | -5 | -0.2,33 | 45 | | 8 | Nov/8 | 14 | 80.66 | 80.62 | 81.53(0.02) | 81.66(-0.09) | 81.53(-0.1) | 81.53 | 1.1 | | 2 | 54(-0.4) | 10 | [2] | [-15] | [-1] | -2 | -47 | DR | 0 | OpenShort | | (2) | -11 | 1 | -8 | 5 | 0,48 | 45 | | 9 | Nov/8 | 13 | 80.66 | 80.62 | 81.51(0.01) | 81.73(-0.07) | 81.61(-0.04) | 81.52 | 1.1 | | 2 | 55(-0.9) | 15 | [1] | [-7] | [2] | -1 | -20 | RG | -0.2 | Wait | | (2) | -5 | 11 | -10 | -1 | 0,49 | 45 | | 10 | Nov/8 | 12 | 80.66 | 80.62 | 81.5(0.05) | 81.79(-0.07) | 81.64(-0.07) | 81.44 | 1 | | 2 | 56(-3.9) | 20 | [6] | [-9] | [-10] | -1 | -80 | DR | -0.4 | OpenShort | | (1) | -8 | -19 | -17 | -13 | -0.1,52 | 45 | | | | |
| 11 | Nov/8 | 11 | 80.66 | 80.62 | 81.46(0.06) | 81.85(-0.05) | 81.7(-0.06) | 81.58 | 1.2 | | 2 | 60(-4.2) | 25 | [7] | [-7] | [-3] | 21 | -67 | DR | -0.3 | OpenShort | | (7) | -7 | -2 | -7 | -11 | 0.3,63 | 45 | | 12 | Nov/8 | 10 | 80.66 | 80.62 | 81.41(0.07) | 81.89(0.07) | 81.75(-0.06) | 81.6 | 1.2 | | 2 | 64(-6.7) | 15 | [8] | [0] | [-18] | 28 | -68 | DR | -0.3 | OpenShort | | (7) | -7 | -41 | -6 | -20 | 0.4,68 | 45 | | 13 | Nov/8 | 9 | 80.66 | 80.62 | 81.35(0.11) | 81.83(0.12) | 81.8(-0.07) | 81.9 | 1.6 | | 2 | 70(-5.5) | 50 | [13] | [3] | [7] | 50 | -62 | UT | 0.2 | OpenLong? | | (12) | -8 | 29 | -5 | -15 | 1,75 | 45 | | 14 | Nov/5 | 16 | 80.58 | 80.55 | 81.26(0.1) | 81.73(0.09) | 81.86(-0.1) | 81.69 | 1.4 | | 1 | 76(-5) | 25 | [11] | [-2] | [-4] | 43 | -80 | DR | -0.3 | OpenShort | | (11) | -11 | -2 | -10 | -20 | 0.7,75 | 55 | | 15 | Nov/5 | 15 | 80.58 | 80.55 | 81.18(0.09) | 81.66(0.11) | 81.94(-0.07) | 81.71 | 1.4 | | 1 | 81(-2.6) | 20 | [10] | [2] | [-9] | 45 | -41 | CR | -0.4 | HoldShort? | | (11) | -8 | -14 | -18 | -16 | 0.8,75 | 55 | | | | |
| 16 | Nov/5 | 14 | 80.58 | 80.55 | 81.11(0.11) | 81.57(0.12) | 82(-0.04) | 81.82 | 1.6 | | 1 | 84(-1.4) | 35 | [13] | [7] | [-4] | 64 | -34 | CR | -0.3 | HoldShort | | (11) | -5 | -4 | -12 | -2 | 1.1,86 | 55 | | 17 | Nov/5 | 13 | 80.58 | 80.55 | 81.02(0.11) | 81.47(0.1) | 82.03(0.2) | 81.85 | 1.6 | | 1 | 85(-1.1) | 35 | [13] | [33] | [-17] | 74 | 38 | CR | -0.3 | HoldShort | | (12) | 23 | -49 | -8 | 11 | 1.2,94 | 55 | | 18 | Nov/5 | 12 | 80.58 | 80.55 | 80.93(0.11) | 81.39(0.12) | 81.87(0.32) | 82.22 | 2.1 | | 1 | 86(8) | 50 | [13] | [48] | [9] | 98 | 129 | UT | 0.5 | OpenLong | | (17) | 36 | 16 | 0 | 20 | 1.9,100 | 55 | | 19 | Nov/5 | 11 | 80.58 | 80.55 | 80.84(0.11) | 81.29(0.11) | 81.61(0.29) | 82.1 | 1.9 | | 1 | 78(7.9) | 50 | [13] | [44] | [10] | 100 | 121 | UT | 0.8 | HoldLong | | (12) | 33 | 13 | 17 | 20 | 2,100 | 55 | | 20 | Nov/5 | 10 | 80.58 | 80.55 | 80.75(0.11) | 81.2(0.16) | 81.37(0.3) | 82 | 1.8 | | 1 | 70(8) | 50 | [13] | [48] | [8] | 99 | 114 | UT | 1.1 | OpenLong | | (12) | 34 | 5 | 17 | 20 | 2.3,91 | 55 | | | | |
| 21 | Nov/5 | 9 | 80.58 | 80.55 | 80.66(0.11) | 81.07(0.16) | 81.13(0.26) | 81.96 | 1.7 | | 1 | 62(11.9) | 50 | [13] | [43] | [47] | 97 | 114 | UT | 1.7 | OpenLong? | | (12) | 30 | 123 | 17 | 20 | 2.6,82 | 55 | | 22 | Nov/4 | 16 | 80.53 | 80.4 | 80.57(0.05) | 80.94(0.1) | 80.92(0.01) | 81.05 | 0.7 | | -2 | 50(0) | 10 | [6] | [7] | [5] | 49 | 11 | RG | 0.3 | Wait | | (7) | 1 | 15 | 3 | -5 | 1.2,69 | 56 | | 23 | Nov/4 | 15 | 80.53 | 80.4 | 80.53(0.02) | 80.86(0.1) | 80.91(-0.09) | 80.94 | 0.5 | | -2 | 50(1.5) | -30 | [2] | [-5] | [-1] | 47 | 7 | DR | 0.1 | OpenShort? | | (4) | -10 | 4 | -5 | -17 | 1.1,69 | 56 | | 24 | Nov/4 | 14 | 80.53 | 80.4 | 80.51(0.02) | 80.78(0.1) | 80.98(-0.05) | 80.91 | 0.5 | | -2 | 49(1.6) | -20 | [2] | [-0] | [3] | 46 | 17 | RG | -0.2 | Wait | | (2) | -6 | 16 | -12 | -5 | 1.1,68 | 56 | | 25 | Nov/4 | 13 | 80.53 | 80.4 | 80.49(0.02) | 80.7(0.06) | 81.02(0.01) | 80.79 | 0.3 | | -2 | 47(0.7) | -25 | [2] | [4] | [-9] | 40 | 23 | CR | -0.6 | HoldShort | | (2) | 1 | -13 | -26 | -6 | 0.8,70 | 56 | | | | |
| 26 | Nov/4 | 12 | 80.53 | 80.4 | 80.47(0.02) | 80.65(0.1) | 81.01(0.06) | 80.89 | 0.5 | | -2 | 46(1.7) | -25 | [2] | [12] | [-8] | 63 | 45 | CR | -0.3 | HoldShort | | (2) | 7 | -16 | -17 | 2 | 1.2,83 | 56 | | 27 | Nov/4 | 11 | 80.53 | 80.4 | 80.45(0.05) | 80.57(0.12) | 80.96(0.2) | 81.01 | 0.6 | | -2 | 45(3.9) | 0 | [6] | [30] | [-10] | 83 | 70 | CR | 0.1 | OpenShort | | (4) | 23 | -35 | 7 | 6 | 1.6,93 | 56 | | 28 | Nov/4 | 10 | 80.53 | 80.4 | 80.41(0.05) | 80.47(0.11) | 80.8(0.3) | 81.27 | 1 | | -2 | 41(9.5) | 40 | [6] | [40] | [14] | 118 | 135 | UT | 1.5 | HoldLong | | (7) | 34 | 16 | 26 | 20 | 2.7,100 | 56 | | 29 | Nov/4 | 9 | 80.53 | 80.4 | 80.37(0.04) | 80.38(0.1) | 80.56(0.21) | 81.15 | 0.8 | | -2 | 31(6.9) | 35 | [5] | [30] | [30] | 115 | 113 | UT | 2.4 | HoldLong? | | (6) | 24 | 57 | 47 | 20 | 3.2,85 | 56 | | 30 | Nov/3 | 16 | 80.54 | 80.48 | 80.34(-0.01) | 80.3(0.07) | 80.39(0.14) | 80.73 | 0.2 | | -1 | 24(-1.1) | 15 | [-1] | [18] | [14] | 61 | 95 | UR | 1.8 | SmallShort | | (1) | 16 | 18 | 38 | 20 | 2.1,58 | 52 | | | | |
| 31 | Nov/3 | 15 | 80.54 | 80.48 | 80.35(-0.01) | 80.24(0.05) | 80.28(0.12) | 80.6 | 0.1 | | -1 | 26(-3.3) | 20 | [-1] | [15] | [21] | 41 | 71 | UR | 1.6 | SmallShort? | | (-1) | 14 | 43 | 30 | 17 | 1.3,58 | 52 | | 32 | Nov/3 | 14 | 80.54 | 80.48 | 80.36(-0.04) | 80.24(0) | 80.18(0.05) | 80.29 | -0.3 | | -1 | 29(-2.8) | -10 | [-5] | [4] | [10] | -25 | 44 | UR | 0.5 | SmallShort | | (-4) | 6 | 23 | 10 | 7 | -0.3,33 | 52 | | 33 | Nov/3 | 13 | 80.54 | 80.48 | 80.39(-0.05) | 80.2(-0.05) | 80.14(-0.07) | 80.12 | -0.5 | | -1 | 32(-1.8) | -40 | [-6] | [-13] | [-3] | -54 | 4 | DT | -0.1 | OpenShort | | (-6) | -8 | -11 | 3 | 2 | -1.1,24 | 52 | | 34 | Nov/3 | 12 | 80.54 | 80.48 | 80.39(0) | 80.24(-0.04) | 80.2(-0.02) | 80.2 | -0.4 | | -1 | 33(0.3) | 0 | [0] | [-6] | [0] | -49 | -35 | RG | 0 | Wait | | (-6) | -2 | -4 | 9 | 4 | -0.9,24 | 52 | | 35 | Nov/3 | 11 | 80.54 | 80.48 | 80.43(0.01) | 80.27(-0.02) | 80.22(0.02) | 80.23 | -0.4 | | -1 | 33(-0.8) | 20 | [1] | [0] | [4] | -55 | -25 | UT | 0 | OpenLong | | (0) | 2 | 13 | -7 | 4 | -0.8,15 | 52 | | | | |
| 36 | Nov/3 | 10 | 80.54 | 80.48 | 80.43(0) | 80.29(-0.02) | 80.22(0) | 80.13 | -0.5 | | -1 | 34(-1.5) | 10 | [0] | [-2] | [5] | -64 | -40 | RG | -0.3 | Wait | | (0) | 0 | 18 | -6 | -4 | -1.1,14 | 52 | | 37 | Nov/3 | 9 | 80.54 | 80.48 | 80.42(-0.01) | 80.31(-0.06) | 80.2(-0.09) | 80 | -0.7 | | -1 | 35(2.9) | -35 | [-1] | [-15] | [-23] | -77 | -64 | DT | -0.7 | OpenShort? | | (0) | -10 | -60 | -5 | -19 | -1.5,11 | 52 | | 38 | Nov/2 | 16 | 80.56 | 80.58 | 80.43(0.01) | 80.36(0.01) | 80.27(-0.01) | 80.44 | -0.2 | | -1 | 33(-0.4) | 10 | [1] | [-2] | [6] | -33 | -13 | RG | 0.7 | Wait | | (1) | -1 | 19 | 1 | 1 | 0,17 | 60 | | 39 | Nov/2 | 15 | 80.56 | 80.58 | 80.43(0) | 80.35(-0.04) | 80.28(-0.04) | 80.3 | -0.3 | | -1 | 33(-0.1) | 0 | [0] | [-8] | [7] | -46 | -20 | RG | 0.1 | Wait? | | (0) | -5 | 23 | -8 | 2 | -0.5,17 | 60 | | 40 | Nov/2 | 14 | 80.56 | 80.58 | 80.43(0) | 80.38(-0.09) | 80.31(-0.1) | 80.13 | -0.6 | | -1 | 33(-0.4) | -25 | [0] | [-18] | [-8] | -63 | -66 | DR | -0.7 | OpenShort | | (-1) | -11 | -12 | -25 | -1 | -1.1,15 | 60 | | | | |
| 41 | Nov/2 | 13 | 80.56 | 80.58 | 80.43(0) | 80.45(-0.07) | 80.39(-0.04) | 80.22 | -0.4 | | -1 | 33(-0.6) | -10 | [0] | [-10] | [-4] | -37 | -30 | DR | -0.7 | OpenShort | | (1) | -5 | -4 | -14 | -1 | -0.8,33 | 60 | | 42 | Nov/2 | 12 | 80.56 | 80.58 | 80.42(0.01) | 80.51(-0.09) | 80.42(-0.05) | 80.25 | -0.4 | | -1 | 34(-1.3) | -25 | [1] | [-12] | [-14] | -22 | -43 | DR | -0.6 | OpenShort | | (0) | -6 | -37 | -7 | -7 | -0.6,43 | 60 | | 43 | Nov/2 | 11 | 80.56 | 80.58 | 80.41(0.02) | 80.58(-0.04) | 80.46(0.06) | 80.52 | -0.1 | | -1 | 35(0) | 15 | [2] | [4] | [3] | 12 | 5 | UT | 0.2 | OpenLong | | (4) | 7 | 7 | 3 | 2 | 0.4,52 | 60 | | 44 | Nov/2 | 10 | 80.56 | 80.58 | 80.41(0) | 80.61(0.01) | 80.41(-0.07) | 80.47 | -0.1 | | -1 | 35(-0.4) | -15 | [0] | [-9] | [-1] | 4 | -8 | DR | 0.2 | OpenShort | | (1) | -8 | 1 | 0 | -19 | 0.3,46 | 60 | | 45 | Nov/2 | 9 | 80.56 | 80.58 | 80.39(0.04) | 80.6(0.05) | 80.47(-0.06) | 80.46 | -0.1 | | -1 | 36(-1.1) | 10 | [5] | [-4] | [-1] | -2 | -46 | DR | -0 | OpenShort? | | (1) | -7 | 4 | -6 | -16 | 0.3,41 | 60 | | | | |
| 46 | Nov/1 | 16 | 80.58 | 80.7 | 80.36(0.02) | 80.56(0.05) | 80.52(-0.1) | 80.43 | -0.2 | | 1 | 37(0.3) | 5 | [2] | [-8] | [-4] | 3 | -37 | DR | -0.3 | OpenShort | | (2) | -11 | 5 | -21 | -20 | 0.2,48 | 62 | | 47 | Nov/1 | 15 | 80.58 | 80.7 | 80.34(0.01) | 80.52(0.01) | 80.6(-0.11) | 80.39 | -0.2 | | 1 | 37(-0.8) | -5 | [1] | [-12] | [-2] | 3 | -28 | DR | -0.7 | OpenShort? | | (2) | -12 | 10 | -28 | -12 | 0.2,48 | 62 | | 48 | Nov/1 | 14 | 80.58 | 80.7 | 80.33(0.04) | 80.51(0.01) | 80.69(-0.16) | 80.32 | -0.3 | | 1 | 37(-3.1) | -5 | [5] | [-17] | [-15] | 16 | -82 | DR | -1.2 | OpenShort | | (1) | -18 | -44 | 5 | -20 | -0,66 | 62 | | 49 | Nov/1 | 13 | 80.58 | 80.7 | 80.3(0.06) | 80.5(0.04) | 80.82(0.1) | 80.64 | 0.1 | | 1 | 40(-3.1) | 35 | [7] | [15] | [-4] | 65 | 5 | CR | -0.6 | HoldShort | | (7) | 11 | -24 | 22 | 5 | 1.1,87 | 62 | | 50 | Nov/1 | 12 | 80.58 | 80.7 | 80.25(0.07) | 80.47(0.1) | 80.74(0.17) | 80.82 | 0.3 | | 1 | 44(1.9) | 50 | [8] | [26] | [4] | 86 | 42 | UT | 0.2 | OpenLong | | (8) | 19 | -5 | 29 | 9 | 1.6,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|