|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $433.6200 One month high (close): $468.9300
SPY Daily Change: -0.33% Daily StdDev 0.7% SPY EMA_5_Trend: 0.23% 10Minute StdDev: $1.2058
Latest Price : $467.38(-0.33%) | Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1.7) Thu. Nov 4, 2021($2.2) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 456.64 | 463.28 | 468.53(-0.04) | 468(-0.05) | 467.08(-0.1) | 466.53 | 1 | | 24 | 10(0.6) | 15 | [-6] | [-15] | [-4] | -100 | -25 | BT | -0.5 | OpenLong | | (-6) | -14 | -1 | -14 | -11 | -2,0 | 83 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 463.28(daily_ema_10 -0.7%) 456.64(daily_ema_20 -2.12%)
Resistance Levels: 468(weak_hourly_sma_10 0.32%) 468.53(weak_hourly_sma_20 0.43%)
|
| | | 2 | Nov/9 | 12 | 456.64 | 463.28 | 468.53(-0) | 468.23(-0.06) | 467.54(-0.11) | 466.57 | 1 | | 24 | 10(0.4) | 35 | [0] | [-16] | [-10] | -105 | -78 | DR | -1 | HoldShort | | (-6) | -16 | -10 | -33 | -12 | -2.2,0 | 83 | | 3 | Nov/9 | 11 | 456.64 | 463.28 | 468.72(0.01) | 468.52(-0.06) | 468.06(-0.1) | 466.9 | 1 | | 24 | 9(-1.2) | 40 | [1] | [-14] | [-10] | -96 | -75 | DR | -1.3 | HoldShort | | (0) | -14 | -7 | -40 | -12 | -2,4 | 83 | | 4 | Nov/9 | 10 | 456.64 | 463.28 | 468.72(0) | 468.78(-0.04) | 468.51(-0.1) | 467.15 | 1.1 | | 24 | 11(-1) | 10 | [0] | [-13] | [-16] | -59 | -56 | DR | -1.3 | OpenShort | | (1) | -14 | -30 | -30 | -17 | -1.5,29 | 83 | | 5 | Nov/9 | 9 | 456.64 | 463.28 | 468.65(0.03) | 468.78(0) | 468.99(0.01) | 468.15 | 1.2 | | 24 | 12(-1.3) | 50 | [4] | [7] | [-11] | -5 | -38 | CR | -0.7 | HoldShort? | | (3) | 1 | -24 | -14 | -10 | -0.4,55 | 83 | | | | |
| 6 | Nov/8 | 16 | 455.01 | 462.16 | 468.51(0.03) | 468.96(0.01) | 468.99(-0) | 468.94 | 1.3 | | 26 | 13(-0.4) | 50 | [4] | [7] | [-2] | 25 | -21 | CR | 0 | HoldShort | | (4) | 0 | -4 | -2 | -2 | 0.3,67 | 89 | | 7 | Nov/8 | 15 | 455.01 | 462.16 | 468.37(0.04) | 468.93(0.03) | 468.94(-0.01) | 469.1 | 1.4 | | 26 | 13(-0.9) | 50 | [6] | [7] | [-2] | 30 | -23 | CR | 0.1 | HoldShort? | | (4) | -1 | -4 | -0 | -2 | 0.5,67 | 89 | | 8 | Nov/8 | 14 | 455.01 | 462.16 | 468.2(0.03) | 468.93(0) | 468.97(-0.01) | 469.24 | 1.4 | | 26 | 14(-0.2) | 50 | [4] | [5] | [4] | 37 | -13 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | -4 | 6 | 0.7,69 | 89 | | 9 | Nov/8 | 13 | 455.01 | 462.16 | 468.07(0.03) | 468.8(-0.02) | 469.04(0.01) | 468.86 | 1.3 | | 26 | 14(-0.6) | 50 | [4] | [6] | [3] | 30 | -8 | UT | -0.1 | OpenLong | | (3) | 1 | 11 | -8 | 5 | 0.5,67 | 89 | | 10 | Nov/8 | 12 | 455.01 | 462.16 | 467.92(0.04) | 468.9(-0.04) | 469.04(-0) | 468.5 | 1.3 | | 26 | 15(-1.4) | 50 | [6] | [3] | [-6] | 31 | -30 | CR | -0.3 | HoldShort | | (4) | 0 | -13 | -9 | 2 | 0.4,71 | 89 | | | | |
| 11 | Nov/8 | 11 | 455.01 | 462.16 | 467.73(0.05) | 469.07(-0.02) | 468.99(0.01) | 468.92 | 1.3 | | 26 | 16(-1.2) | 50 | [7] | [7] | [-3] | 48 | -18 | CR | -0 | HoldShort | | (7) | 1 | -13 | 3 | 3 | 0.7,80 | 89 | | 12 | Nov/8 | 10 | 455.01 | 462.16 | 467.51(0.07) | 469.17(0.05) | 468.93(0.06) | 469.36 | 1.4 | | 26 | 18(-2.2) | 50 | [10] | [20] | [-2] | 55 | -16 | CR | 0.2 | HoldShort | | (9) | 9 | -7 | 4 | -8 | 1,80 | 89 | | 13 | Nov/8 | 9 | 455.01 | 462.16 | 467.19(0.09) | 468.94(0.08) | 468.67(0.03) | 469.59 | 1.4 | | 26 | 20(-2.8) | 50 | [13] | [18] | [11] | 59 | -34 | UT | 0.4 | OpenLong? | | (11) | 4 | 32 | 2 | -6 | 1.2,79 | 89 | | 14 | Nov/5 | 16 | 453.32 | 460.8 | 466.76(0.08) | 468.56(0.05) | 468.55(-0.06) | 468.5 | 1.5 | | 26 | 23(-2.5) | 50 | [11] | [3] | [-2] | 40 | -57 | CR | -0 | HoldShort | | (11) | -9 | -1 | -5 | -11 | 0.7,72 | 90 | | 15 | Nov/5 | 15 | 453.32 | 460.8 | 466.4(0.08) | 468.31(0.05) | 468.82(-0.07) | 468.54 | 1.5 | | 26 | 25(-1.8) | 50 | [11] | [2] | [-3] | 42 | -49 | CR | -0.1 | HoldShort? | | (11) | -10 | -1 | -12 | -8 | 0.8,72 | 90 | | | | |
| 16 | Nov/5 | 14 | 453.32 | 460.8 | 466.03(0.08) | 468.06(0.06) | 469.14(-0.06) | 468.59 | 1.5 | | 26 | 27(-1.1) | 50 | [11] | [4] | [5] | 52 | -47 | UT | -0.2 | OpenLong | | (11) | -9 | 21 | -13 | -4 | 0.9,79 | 90 | | 17 | Nov/5 | 13 | 453.32 | 460.8 | 465.67(0.07) | 467.8(0.04) | 469.41(0.04) | 467.88 | 1.4 | | 26 | 28(-1.2) | 50 | [10] | [16] | [-17] | 55 | -11 | CR | -0.5 | HoldShort | | (11) | 6 | -41 | -14 | -7 | 0.8,85 | 90 | | 18 | Nov/5 | 12 | 453.32 | 460.8 | 465.34(0.08) | 467.61(0.06) | 469.24(0.14) | 469.25 | 1.5 | | 26 | 29(0.5) | 50 | [11] | [32] | [-6] | 78 | 35 | CR | 0 | OpenShort | | (13) | 20 | -18 | -7 | 13 | 1.3,95 | 90 | | 19 | Nov/5 | 11 | 453.32 | 460.8 | 464.97(0.09) | 467.35(0.09) | 468.59(0.17) | 469.84 | 1.6 | | 26 | 29(1.5) | 50 | [13] | [39] | [-1] | 92 | 52 | CR | 0.4 | OpenShort | | (13) | 24 | -10 | 6 | 18 | 1.7,99 | 90 | | 20 | Nov/5 | 10 | 453.32 | 460.8 | 464.56(0.09) | 466.95(0.12) | 467.81(0.18) | 470.16 | 1.6 | | 26 | 27(2.5) | 50 | [13] | [43] | [5] | 96 | 74 | UT | 0.8 | OpenLong | | (13) | 26 | 6 | 9 | 20 | 2,96 | 90 | | | | |
| 21 | Nov/5 | 9 | 453.32 | 460.8 | 464.13(0.09) | 466.39(0.12) | 466.97(0.17) | 469.97 | 1.6 | | 26 | 25(3.2) | 50 | [13] | [41] | [35] | 100 | 82 | UT | 1.2 | HoldLong? | | (13) | 24 | 93 | 10 | 20 | 2.3,92 | 90 | | 22 | Nov/4 | 16 | 451.77 | 459.23 | 463.72(0.06) | 465.84(0.09) | 466.19(0.05) | 466.9 | 1.5 | | 26 | 21(0.1) | 50 | [9] | [20] | [9] | 73 | 22 | UT | 0.3 | OpenLong | | (9) | 7 | 28 | -1 | -3 | 1.4,88 | 90 | | 23 | Nov/4 | 15 | 451.77 | 459.23 | 463.46(0.05) | 465.42(0.1) | 465.96(-0.03) | 465.96 | 1.4 | | 26 | 21(0.5) | 50 | [7] | [9] | [-2] | 68 | -8 | CR | 0 | HoldShort? | | (7) | -4 | -1 | -5 | -13 | 1.2,88 | 90 | | 24 | Nov/4 | 14 | 451.77 | 459.23 | 463.25(0.05) | 464.95(0.1) | 466.12(0.01) | 466.01 | 1.4 | | 26 | 21(0.6) | 50 | [7] | [15] | [-2] | 71 | 12 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -6 | -4 | 1.3,88 | 90 | | 25 | Nov/4 | 13 | 451.77 | 459.23 | 463.01(0.05) | 464.48(0.1) | 466.08(0.06) | 466.06 | 1.4 | | 26 | 20(0.8) | 50 | [7] | [22] | [-2] | 75 | 35 | CR | -0 | HoldShort | | (7) | 9 | 0 | -13 | 2 | 1.5,87 | 90 | | | | |
| 26 | Nov/4 | 12 | 451.77 | 459.23 | 462.76(0.07) | 464.01(0.11) | 465.82(0.07) | 466.05 | 1.4 | | 26 | 19(0.7) | 50 | [10] | [25] | [1] | 84 | 17 | UT | 0.1 | HoldLong | | (9) | 10 | 7 | -10 | 8 | 1.7,91 | 90 | | 27 | Nov/4 | 11 | 451.77 | 459.23 | 462.45(0.07) | 463.52(0.1) | 465.48(0.13) | 465.8 | 1.4 | | 26 | 19(0.6) | 50 | [10] | [33] | [-9] | 90 | 32 | CR | 0.2 | OpenShort | | (9) | 19 | -27 | -4 | 13 | 1.8,95 | 90 | | 28 | Nov/4 | 10 | 451.77 | 459.23 | 462.14(0.09) | 463.07(0.11) | 464.89(0.25) | 466.69 | 1.5 | | 26 | 18(2.3) | 50 | [13] | [51] | [11] | 113 | 72 | UT | 1 | HoldLong | | (11) | 36 | 25 | 1 | 20 | 2.5,100 | 90 | | 29 | Nov/4 | 9 | 451.77 | 459.23 | 461.73(0.07) | 462.56(0.08) | 463.72(0.18) | 465.83 | 1.4 | | 26 | 16(1.8) | 50 | [10] | [39] | [15] | 115 | 64 | UT | 1.3 | HoldLong? | | (11) | 26 | 34 | 10 | 20 | 2.6,100 | 90 | | 30 | Nov/3 | 16 | 450.33 | 457.86 | 461.43(0.06) | 462.18(0.07) | 462.89(0.15) | 464.72 | 1.5 | | 25 | 14(1.7) | 50 | [9] | [33] | [8] | 103 | 47 | UT | 1.3 | HoldLong | | (9) | 21 | 10 | 20 | 20 | 2.4,93 | 91 | | | | |
| 31 | Nov/3 | 15 | 450.33 | 457.86 | 461.17(0.06) | 461.86(0.06) | 462.18(0.15) | 464.41 | 1.4 | | 25 | 12(1.9) | 50 | [9] | [32] | [22] | 111 | 47 | UT | 1.9 | HoldLong? | | (7) | 21 | 51 | 20 | 20 | 2.7,93 | 91 | | 32 | Nov/3 | 14 | 450.33 | 457.86 | 460.91(0.04) | 461.58(0.02) | 461.51(0.05) | 462.76 | 1.3 | | 25 | 10(-0.2) | 50 | [6] | [14] | [19] | 84 | 12 | UT | 1.2 | HoldLong | | (6) | 7 | 48 | 11 | 12 | 1.8,89 | 91 | | 33 | Nov/3 | 13 | 450.33 | 457.86 | 460.73(0.02) | 461.5(-0.01) | 461.26(-0.03) | 461.18 | 1.1 | | 25 | 11(-0.2) | 50 | [3] | [0] | [-3] | 43 | -18 | DR | -0.1 | OpenShort | | (4) | -4 | -6 | -4 | -3 | 0.4,83 | 91 | | 34 | Nov/3 | 12 | 450.33 | 457.86 | 460.65(0.02) | 461.5(0) | 461.4(-0.01) | 461.37 | 1.1 | | 25 | 11(-0.3) | 50 | [3] | [4] | [0] | 52 | -3 | UT | -0 | OpenLong | | (3) | -1 | 3 | -4 | -2 | 0.7,84 | 91 | | 35 | Nov/3 | 11 | 450.33 | 457.86 | 460.54(0.03) | 461.53(0.01) | 461.46(-0.02) | 461.26 | 1.1 | | 25 | 11(-1) | 50 | [4] | [3] | [-2] | 50 | -15 | CR | -0.2 | HoldShort | | (3) | -3 | 0 | -11 | -5 | 0.7,82 | 91 | | | | |
| 36 | Nov/3 | 10 | 450.33 | 457.86 | 460.39(0.03) | 461.5(0.03) | 461.53(-0.02) | 461.24 | 1.1 | | 25 | 12(-0.6) | 50 | [4] | [5] | [-3] | 56 | -15 | CR | -0.2 | HoldShort | | (4) | -3 | 0 | -10 | -10 | 0.7,88 | 91 | | 37 | Nov/3 | 9 | 450.33 | 457.86 | 460.24(0.03) | 461.37(0.03) | 461.61(-0.03) | 461.23 | 1.1 | | 25 | 13(-0.3) | 50 | [4] | [3] | [-9] | 63 | -18 | CR | -0.3 | HoldShort? | | (4) | -4 | -21 | -8 | -9 | 0.8,93 | 91 | | 38 | Nov/2 | 16 | 448.83 | 456.59 | 460.12(0.03) | 461.21(0.07) | 461.73(0.01) | 461.9 | 1.3 | | 25 | 13(0.3) | 50 | [4] | [12] | [1] | 84 | 12 | UT | 0.1 | HoldLong | | (4) | 1 | 4 | -3 | -3 | 1.4,99 | 93 | | 39 | Nov/2 | 15 | 448.83 | 456.59 | 459.96(0.04) | 460.91(0.05) | 461.68(0.02) | 461.75 | 1.3 | | 25 | 13(0) | 50 | [6] | [12] | [1] | 87 | 5 | UT | 0.1 | HoldLong? | | (4) | 3 | 4 | -3 | 2 | 1.5,99 | 93 | | 40 | Nov/2 | 14 | 448.83 | 456.59 | 459.77(0.05) | 460.67(0.04) | 461.59(0.03) | 461.61 | 1.3 | | 25 | 13(-0.6) | 50 | [7] | [13] | [-2] | 87 | -3 | CR | 0 | OpenShort | | (6) | 4 | -4 | -5 | 5 | 1.5,99 | 93 | | | | |
| 41 | Nov/2 | 13 | 448.83 | 456.59 | 459.55(0.05) | 460.49(0.06) | 461.47(0.08) | 461.73 | 1.3 | | 25 | 13(0) | 50 | [7] | [21] | [0] | 93 | 20 | UT | 0.2 | HoldLong | | (7) | 11 | 1 | -3 | 6 | 1.7,100 | 93 | | 42 | Nov/2 | 12 | 448.83 | 456.59 | 459.31(0.03) | 460.23(0.06) | 461.11(0.09) | 461.69 | 1.3 | | 25 | 13(1) | 50 | [4] | [22] | [1] | 95 | 43 | UT | 0.5 | HoldLong | | (7) | 13 | 1 | 0 | 10 | 1.8,100 | 93 | | 43 | Nov/2 | 11 | 448.83 | 456.59 | 459.15(0.05) | 459.96(0.05) | 460.7(0.12) | 461.64 | 1.3 | | 25 | 12(1) | 50 | [7] | [26] | [6] | 103 | 30 | UT | 0.8 | CloseLong | | (6) | 17 | 10 | 10 | 15 | 2.1,100 | 93 | | 44 | Nov/2 | 10 | 448.83 | 456.59 | 458.94(0.04) | 459.75(0.05) | 460.13(0.09) | 461.33 | 1.3 | | 25 | 11(1.3) | 50 | [6] | [22] | [7] | 103 | 33 | UT | 1.1 | HoldLong | | (7) | 13 | 13 | 12 | 14 | 2.2,98 | 93 | | 45 | Nov/2 | 9 | 448.83 | 456.59 | 458.75(0.04) | 459.53(0.05) | 459.72(0.05) | 460.92 | 1.2 | | 25 | 10(0.6) | 50 | [6] | [16] | [12] | 95 | 22 | UT | 1.2 | HoldLong? | | (6) | 7 | 27 | 15 | 8 | 2.3,87 | 93 | | | | |
| 46 | Nov/1 | 16 | 447.39 | 455.46 | 458.57(0.03) | 459.28(0.04) | 459.51(0.04) | 460.05 | 1.3 | | 27 | 9(0.6) | 50 | [4] | [14] | [5] | 73 | 10 | UT | 0.6 | OpenLong | | (4) | 6 | 15 | 0 | 4 | 1.6,83 | 93 | | 47 | Nov/1 | 15 | 447.39 | 455.46 | 458.42(0.02) | 459.09(0.02) | 459.33(0.03) | 459.54 | 1.2 | | 27 | 9(0.1) | 50 | [3] | [11] | [7] | 66 | 7 | UT | 0.2 | OpenLong? | | (4) | 4 | 21 | -4 | 3 | 1.3,83 | 93 | | 48 | Nov/1 | 14 | 447.39 | 455.46 | 458.33(0.02) | 459.09(-0) | 459.2(-0.04) | 458.87 | 1.2 | | 27 | 9(-0.4) | 50 | [3] | [-0] | [-3] | 50 | -20 | DR | -0.4 | OpenShort | | (3) | -6 | -17 | 17 | -3 | 0.6,85 | 93 | | 49 | Nov/1 | 13 | 447.39 | 455.46 | 458.25(0.03) | 459.03(0.03) | 459.4(0.01) | 459.4 | 1.2 | | 27 | 9(-0.2) | 50 | [4] | [9] | [1] | 73 | 2 | UT | 0 | OpenLong | | (3) | 1 | -10 | 24 | -0 | 1.3,90 | 93 | | 50 | Nov/1 | 12 | 447.39 | 455.46 | 458.1(0.06) | 458.87(0.06) | 459.34(0.07) | 459.72 | 1.2 | | 27 | 9(-3.1) | 50 | [9] | [21] | [10] | 79 | -3 | UT | 0.4 | HoldLong | | (6) | 10 | 15 | 26 | 1 | 1.8,84 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|