|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.5800 One month high (close): $91.6900
PCAR Daily Change: -1.01% Daily StdDev 1.37% PCAR EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $88.01(-1.01%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 88.04 | 89.48 | 89.35(-0.1) | 88.65(-0.06) | 88.71(-0.07) | 88.51 | 0.2 | | 11 | 36(-1.1) | 10 | [-7] | [-8] | [-4] | -63 | -10 | RG | -0.3 | Wait | | (-8) | -5 | -11 | -6 | 6 | -1.1,15 | 57 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces: 89.48(daily_ema_10 1.1%)
Down Forces:
Support Levels: 88.04(daily_ema_20 -0.53%)
Resistance Levels: 88.65(weak_hourly_sma_10 0.16%) 89.35(weak_hourly_sma_20 0.95%)
|
| | | 2 | Nov/9 | 12 | 88.04 | 89.48 | 89.44(-0.06) | 88.7(-0.14) | 88.77(-0.05) | 88.63 | 0.3 | | 11 | 37(1.3) | 40 | [-4] | [-9] | [6] | -55 | -43 | RG | -0.2 | Wait | | (-8) | -4 | 13 | -1 | 19 | -1,20 | 57 | | 3 | Nov/9 | 11 | 88.04 | 89.48 | 89.49(-0.06) | 88.82(-0.15) | 88.81(0.08) | 88.48 | 0.2 | | 11 | 35(1.5) | 20 | [-4] | [0] | [-10] | -58 | -32 | RG | -0.4 | Wait | | (-5) | 6 | -32 | 3 | 3 | -1.3,25 | 57 | | 4 | Nov/9 | 10 | 88.04 | 89.48 | 89.54(-0.03) | 88.95(-0.11) | 88.74(0.12) | 88.85 | 0.4 | | 11 | 34(0.4) | 50 | [-2] | [5] | [-1] | -45 | -22 | RG | 0.2 | Wait | | (-2) | 9 | -14 | 11 | 17 | -0.9,28 | 57 | | 5 | Nov/9 | 9 | 88.04 | 89.48 | 89.57(-0.04) | 89.05(-0.15) | 88.63(0.05) | 89.01 | 0.5 | | 11 | 34(0.9) | 50 | [-3] | [-2] | [8] | -51 | -9 | RG | 0.5 | Wait? | | (-3) | 4 | 8 | 19 | 20 | -0.8,19 | 57 | | | | |
| 6 | Nov/8 | 16 | 87.84 | 89.41 | 89.61(-0.06) | 89.18(-0.16) | 88.59(-0.05) | 88.91 | 0.5 | | 13 | 33(2.9) | 45 | [-4] | [-9] | [8] | -68 | -34 | RG | 0.5 | Wait | | (-3) | -4 | 15 | 13 | 9 | -1,7 | 63 | | 7 | Nov/8 | 15 | 87.84 | 89.41 | 89.66(-0.11) | 89.32(-0.18) | 88.63(-0.21) | 88.73 | 0.4 | | 13 | 30(0) | 25 | [-8] | [-22] | [16] | -78 | -43 | RG | 0.1 | Wait? | | (-5) | -15 | 44 | 11 | -7 | -1.4,7 | 63 | | 8 | Nov/8 | 14 | 87.84 | 89.41 | 89.76(-0.12) | 89.48(-0.25) | 88.82(-0.38) | 88.22 | 0.2 | | 13 | 30(4) | -20 | [-9] | [-38] | [-13] | -108 | -146 | DT | -0.9 | HoldShort | | (-11) | -28 | -22 | -7 | -20 | -2.3,0 | 63 | | 9 | Nov/8 | 13 | 87.84 | 89.41 | 89.87(-0.11) | 89.7(-0.21) | 89.16(-0.35) | 88.48 | 0.3 | | 13 | 26(3.7) | -15 | [-8] | [-34] | [-11] | -108 | -127 | DT | -1.1 | HoldShort | | (-9) | -26 | -11 | -21 | -20 | -2.3,0 | 63 | | 10 | Nov/8 | 12 | 87.84 | 89.41 | 89.97(-0.1) | 89.89(-0.18) | 89.47(-0.35) | 88.61 | 0.3 | | 13 | 22(4.1) | -10 | [-7] | [-33] | [-26] | -111 | -137 | DT | -1.7 | HoldShort | | (-8) | -26 | -47 | -32 | -20 | -2.7,7 | 63 | | | | |
| 11 | Nov/8 | 11 | 87.84 | 89.41 | 90.06(-0.08) | 90.05(-0.16) | 89.78(-0.27) | 89.16 | 0.6 | | 13 | 18(2.2) | -15 | [-6] | [-26] | [-23] | -87 | -88 | DT | -1.5 | OpenShort | | (-6) | -20 | -43 | -32 | -20 | -2.2,18 | 63 | | 12 | Nov/8 | 10 | 87.84 | 89.41 | 90.13(-0.07) | 90.19(0.01) | 90.02(-0.18) | 89.67 | 0.8 | | 13 | 16(-0.1) | 5 | [-5] | [-12] | [-12] | -44 | -26 | RG | -1 | SmallLong | | (-3) | -13 | -15 | -20 | -20 | -1.3,39 | 63 | | 13 | Nov/8 | 9 | 87.84 | 89.41 | 90.19(-0.04) | 90.18(0.06) | 90.18(-0.08) | 89.85 | 0.9 | | 13 | 16(-1.3) | 15 | [-3] | [-3] | [-10] | -16 | -21 | RG | -0.9 | SmallLong? | | (-3) | -6 | -15 | -14 | -20 | -0.9,57 | 63 | | 14 | Nov/5 | 16 | 87.6 | 89.26 | 90.23(-0.06) | 90.13(0.04) | 90.25(-0.08) | 90.03 | 1 | | 14 | 17(-0.9) | 15 | [-4] | [-3] | [-6] | 8 | 19 | RG | -0.6 | Wait | | (-5) | -6 | -13 | -4 | -13 | -0.5,70 | 70 | | 15 | Nov/5 | 15 | 87.6 | 89.26 | 90.28(-0.06) | 90.09(0.06) | 90.25(0) | 90.18 | 1.1 | | 14 | 18(-1.8) | 25 | [-4] | [4] | [-3] | 15 | 49 | RG | -0.3 | Wait? | | (-3) | 0 | -11 | 1 | -1 | -0.2,70 | 70 | | | | |
| 16 | Nov/5 | 14 | 87.6 | 89.26 | 90.33(-0.07) | 90.04(0.03) | 90.32(-0.06) | 90.31 | 1.2 | | 14 | 20(-3.7) | 25 | [-5] | [-2] | [1] | 25 | 55 | RG | -0 | Wait | | (-5) | -4 | -2 | 7 | 10 | -0,75 | 70 | | 17 | Nov/5 | 13 | 87.6 | 89.26 | 90.39(-0.08) | 90.01(-0.02) | 90.37(0.21) | 90.34 | 1.2 | | 14 | 24(-3.1) | 40 | [-6] | [16] | [4] | 19 | 120 | UR | -0.1 | SmallShort | | (-6) | 16 | -5 | 15 | 20 | -0.1,71 | 70 | | 18 | Nov/5 | 12 | 87.6 | 89.26 | 90.46(-0.07) | 90.03(-0.01) | 90.18(0.2) | 90.39 | 1.2 | | 14 | 27(-1.9) | 45 | [-5] | [16] | [5] | 12 | 108 | UR | 0.3 | SmallShort | | (-6) | 15 | 3 | 13 | 20 | -0.1,64 | 70 | | 19 | Nov/5 | 11 | 87.6 | 89.26 | 90.52(-0.06) | 90.04(-0.01) | 90(0.16) | 90.35 | 1.2 | | 14 | 29(-0.5) | 50 | [-4] | [13] | [13] | 5 | 78 | UR | 0.5 | SmallShort | | (-5) | 12 | 15 | 33 | 20 | -0.3,62 | 70 | | 20 | Nov/5 | 10 | 87.6 | 89.26 | 90.57(-0.04) | 90.05(-0.02) | 89.86(0.12) | 90.17 | 1.1 | | 14 | 29(-0.3) | 30 | [-3] | [10] | [-6] | -26 | 29 | RG | 0.5 | Wait | | (-5) | 9 | -33 | 24 | 16 | -0.6,39 | 70 | | | | |
| 21 | Nov/5 | 9 | 87.6 | 89.26 | 90.61(-0.02) | 90.07(0.01) | 89.75(0.12) | 90.57 | 1.3 | | 14 | 29(-0.3) | 50 | [-2] | [11] | [38] | -28 | 49 | UR | 1.2 | SmallShort? | | (-2) | 9 | 95 | 24 | 20 | -0.1,25 | 70 | | 22 | Nov/4 | 15 | 87.34 | 88.97 | 90.63(-0.08) | 90.06(-0.14) | 89.64(-0.28) | 89.43 | 0.9 | | 15 | 30(3.8) | 5 | [-6] | [-25] | [-3] | -93 | -121 | RG | -0.3 | Wait? | | (-7) | -21 | -6 | 2 | -13 | -1.7,0 | 62 | | 23 | Nov/4 | 14 | 87.34 | 88.97 | 90.7(-0.08) | 90.19(-0.14) | 89.89(-0.2) | 89.5 | 0.9 | | 15 | 26(2.2) | 10 | [-6] | [-19] | [-5] | -98 | -101 | RG | -0.6 | Wait | | (-5) | -15 | -9 | -1 | -20 | -1.9,0 | 62 | | 24 | Nov/4 | 13 | 87.34 | 88.97 | 90.77(-0.09) | 90.32(-0.17) | 90.07(-0.21) | 89.61 | 0.9 | | 15 | 24(2.9) | 0 | [-7] | [-21] | [-7] | -100 | -93 | RG | -0.8 | SmallLong | | (-6) | -15 | -10 | -12 | -20 | -2,0 | 62 | | 25 | Nov/4 | 12 | 87.34 | 88.97 | 90.85(-0.09) | 90.47(-0.15) | 90.26(-0.14) | 89.73 | 1 | | 15 | 21(1.9) | 0 | [-7] | [-15] | [-10] | -99 | -65 | RG | -1 | SmallLong | | (-7) | -10 | -20 | -7 | -20 | -2.2,6 | 62 | | | | |
| 26 | Nov/4 | 11 | 87.34 | 88.97 | 90.93(-0.1) | 90.61(-0.19) | 90.39(-0.1) | 89.97 | 1.1 | | 15 | 19(1.3) | -25 | [-7] | [-14] | [-20] | -95 | -37 | DT | -0.9 | OpenShort | | (-7) | -7 | -55 | -3 | -13 | -2.1,8 | 62 | | 27 | Nov/4 | 10 | 87.34 | 88.97 | 91.02(-0.05) | 90.78(-0.1) | 90.48(0.02) | 90.63 | 1.3 | | 15 | 18(-1.1) | 40 | [-4] | [-0] | [8] | -64 | 13 | UR | 0.3 | SmallShort | | (-4) | 2 | 14 | 9 | 19 | -0.9,9 | 62 | | 28 | Nov/4 | 9 | 87.34 | 88.97 | 91.07(-0.05) | 90.87(-0.14) | 90.46(-0.12) | 90.47 | 1.3 | | 15 | 19(1) | 35 | [-4] | [-12] | [1] | -78 | -51 | RG | 0 | Wait? | | (-6) | -9 | 2 | 3 | -7 | -1.3,5 | 62 | | 29 | Nov/3 | 15 | 87.02 | 88.71 | 91.12(-0.02) | 91(-0.08) | 90.57(-0.11) | 90.44 | 1.3 | | 18 | 18(1.9) | 40 | [-2] | [-8] | [-4] | -87 | -77 | RG | -0.3 | Wait? | | (-4) | -8 | 0 | -10 | -20 | -1.6,3 | 68 | | 30 | Nov/3 | 14 | 87.02 | 88.71 | 91.14(0.01) | 91.07(-0.09) | 90.67(-0.18) | 90.44 | 1.3 | | 18 | 16(-0.7) | 45 | [1] | [-13] | [-5] | -92 | -133 | DR | -0.6 | HoldShort | | (-2) | -13 | 5 | -24 | -20 | -1.7,1 | 68 | | | | |
| 31 | Nov/3 | 13 | 87.02 | 88.71 | 91.13(0.04) | 91.15(-0.07) | 90.83(-0.3) | 90.38 | 1.3 | | 18 | 16(-3.5) | 30 | [3] | [-20] | [-18] | -88 | -192 | DR | -1 | HoldShort | | (1) | -22 | -27 | -33 | -20 | -1.7,5 | 68 | | 32 | Nov/3 | 12 | 87.02 | 88.71 | 91.09(0.07) | 91.15(0) | 91.1(-0.21) | 90.71 | 1.4 | | 18 | 20(-4) | 45 | [5] | [-11] | [-13] | -56 | -160 | DR | -0.7 | OpenShort | | (5) | -15 | -15 | -32 | -20 | -0.7,12 | 68 | | 33 | Nov/3 | 11 | 87.02 | 88.71 | 91.03(0.08) | 91.21(-0.01) | 91.29(-0.15) | 90.89 | 1.5 | | 18 | 24(-2.9) | 50 | [6] | [-6] | [-9] | -21 | -136 | DR | -0.6 | OpenShort | | (6) | -11 | -8 | -30 | -20 | -0.2,34 | 68 | | 34 | Nov/3 | 10 | 87.02 | 88.71 | 90.96(0.08) | 91.22(-0.02) | 91.43(-0.05) | 90.98 | 1.5 | | 18 | 27(-2.7) | 50 | [6] | [1] | [-10] | 12 | -90 | CR | -0.6 | HoldShort | | (7) | -4 | -17 | -20 | -13 | 0,62 | 68 | | 35 | Nov/3 | 9 | 87.02 | 88.71 | 90.89(0.09) | 91.24(-0.02) | 91.48(0.01) | 91.18 | 1.6 | | 18 | 30(-1.7) | 50 | [7] | [5] | [-16] | 39 | -55 | CR | -0.4 | HoldShort? | | (8) | 1 | -42 | -8 | -3 | 0.4,79 | 68 | | | | |
| 36 | Nov/2 | 16 | 86.58 | 88.34 | 90.81(0.1) | 91.24(0) | 91.47(0.16) | 91.69 | 1.9 | | 19 | 31(0.6) | 50 | [7] | [19] | [3] | 69 | 40 | UT | 0.3 | OpenLong | | (9) | 12 | -3 | 9 | 20 | 1.1,91 | 80 | | 37 | Nov/2 | 15 | 86.58 | 88.34 | 90.72(0.09) | 91.26(0.01) | 91.32(0.22) | 91.73 | 1.9 | | 19 | 31(0.8) | 50 | [7] | [23] | [8] | 71 | 75 | UT | 0.5 | OpenLong? | | (8) | 16 | 12 | 11 | 20 | 1.2,91 | 80 | | 38 | Nov/2 | 14 | 86.58 | 88.34 | 90.64(0.1) | 91.25(0.01) | 91.12(0.13) | 91.58 | 1.9 | | 19 | 30(0.5) | 50 | [7] | [17] | [14] | 62 | 34 | UT | 0.6 | OpenLong | | (7) | 10 | 32 | 10 | 20 | 1.2,82 | 80 | | 39 | Nov/2 | 13 | 86.58 | 88.34 | 90.55(0.12) | 91.24(0.03) | 91(0.01) | 91.19 | 1.7 | | 19 | 29(-1.9) | 50 | [9] | [9] | [1] | 43 | -46 | UT | 0.2 | OpenLong | | (6) | 1 | 4 | 3 | -8 | 0.8,73 | 80 | | 40 | Nov/2 | 12 | 86.58 | 88.34 | 90.44(0.1) | 91.21(0.11) | 90.99(-0.08) | 91.14 | 1.7 | | 19 | 31(-0.8) | 50 | [7] | [5] | [2] | 37 | -38 | UT | 0.2 | OpenLong | | (9) | -6 | 15 | -5 | -20 | 0.8,67 | 80 | | | | |
| 41 | Nov/2 | 11 | 86.58 | 88.34 | 90.35(0.09) | 91.11(0.14) | 91.06(-0.15) | 90.96 | 1.7 | | 19 | 32(-0.7) | 50 | [7] | [1] | [0] | 33 | -56 | UT | -0.1 | OpenLong | | (8) | -11 | 17 | -12 | -20 | 0.7,65 | 80 | | 42 | Nov/2 | 10 | 86.58 | 88.34 | 90.27(0.09) | 90.98(0.15) | 91.2(-0.19) | 90.75 | 1.6 | | 19 | 33(-0.4) | 50 | [7] | [-2] | [-13] | 34 | -86 | DR | -0.5 | OpenShort | | (7) | -14 | -20 | -18 | -20 | 0.6,69 | 80 | | 43 | Nov/2 | 9 | 86.58 | 88.34 | 90.19(0.1) | 90.84(0.14) | 91.37(-0.13) | 91 | 1.7 | | 19 | 33(-0.6) | 50 | [7] | [2] | [-8] | 53 | -40 | CR | -0.4 | HoldShort? | | (7) | -10 | -11 | -15 | -20 | 0.9,80 | 80 | | 44 | Nov/1 | 15 | 86.09 | 87.79 | 90.1(0.13) | 90.71(0.19) | 91.49(0.08) | 91.13 | 1.8 | | 21 | 34(0.9) | 50 | [10] | [21] | [-11] | 69 | 2 | CR | -0.4 | HoldShort? | | (9) | 6 | -26 | -9 | -7 | 1.2,89 | 80 | | 45 | Nov/1 | 14 | 86.09 | 87.79 | 89.98(0.23) | 90.54(0.2) | 91.42(0.27) | 91.44 | 1.9 | | 21 | 33(-4.3) | 50 | [17] | [37] | [-5] | 87 | 2 | CR | 0 | OpenShort | | (13) | 20 | -20 | -2 | 20 | 1.6,97 | 80 | | | | |
| 46 | Nov/1 | 13 | 86.09 | 87.79 | 89.77(0.32) | 90.36(0.2) | 91.17(0.47) | 91.69 | 2 | | 21 | 37(-7) | 50 | [24] | [53] | [6] | 98 | 12 | UT | 0.5 | HoldLong | | (20) | 35 | 0 | 6 | 20 | 1.9,100 | 80 | | 47 | Nov/1 | 12 | 86.09 | 87.79 | 89.48(0.33) | 90.18(0.19) | 90.74(0.49) | 91.69 | 2 | | 21 | 44(-4.5) | 50 | [24] | [54] | [14] | 95 | 47 | UT | 0.8 | HoldLong | | (26) | 36 | 17 | 10 | 20 | 1.8,100 | 80 | | 48 | Nov/1 | 11 | 86.09 | 87.79 | 89.19(0.36) | 90.01(0.18) | 90.3(0.42) | 91.48 | 1.9 | | 21 | 49(-6.2) | 50 | [27] | [49] | [30] | 93 | 10 | UT | 0.9 | HoldLong | | (26) | 31 | 56 | 31 | 20 | 1.7,100 | 80 | | 49 | Nov/1 | 10 | 86.09 | 87.79 | 88.87(0.35) | 89.85(0.19) | 89.92(0.29) | 90.81 | 1.7 | | 21 | 55(-7.2) | 50 | [26] | [40] | [25] | 79 | -51 | UT | 0.6 | HoldLong | | (26) | 21 | 53 | 26 | 20 | 1.3,96 | 80 | | 50 | Nov/1 | 9 | 86.09 | 87.79 | 88.56(0.32) | 89.68(0.1) | 89.66(0.12) | 90.17 | 1.5 | | 21 | 62(-5.9) | 50 | [24] | [24] | [21] | 65 | -103 | UT | 0.3 | OpenLong? | | (26) | 9 | 46 | 22 | 20 | 0.9,92 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|