NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $88.3850 One month high (close): $94.4300

NTAP Daily Change: -0.16% Daily StdDev 1.54% NTAP EMA_5_Trend: 0.35% 10Minute StdDev: $0.3765

Latest Price : $91.75(-0.16%)

Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.9) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	13	91.05	90.37	91.63(0.03)	91.8(-0.11)	91.68(-0.09)	91.34	0.2	-2	30(-2.3)	-5	[2]	[-8]	[-6]	-34	-80	DR	-0.8	OpenShort	(2)	-6	-6	-23	-5	-0.7,34	55
Daily Trend: % Up Forces: 91.63(hourly_sma_20 0.32%) Down Forces: Support Levels: 91.05(daily_ema_20 -0.32%) 90.37(daily_ema_10 -1.06%) Resistance Levels: 91.8(weak_hourly_sma_10 0.5%)

2	Nov/9	12	91.05	90.37	91.6(0.03)	91.9(-0.09)	91.76(-0.14)	91.42	0.3	-2	32(-1.7)	-25	[2]	[-11]	[-11]	-13	-82	DR	-0.8	OpenShort	(2)	-9	-18	-20	-20	-0.4,47	55
3	Nov/9	11	91.05	90.37	91.57(0.03)	91.98(0.07)	91.89(-0.05)	91.66	0.4	-2	34(-1.1)	-15	[2]	[0]	[-10]	16	-30	DR	-0.5	OpenShort	(3)	-3	-18	-7	-20	0.2,61	55
4	Nov/9	10	91.05	90.37	91.54(0.01)	91.92(0.09)	91.94(-0.01)	91.9	0.6	-2	35(-0.1)	-25	[1]	[3]	[-5]	35	28	CR	-0.1	HoldShort	(3)	-1	-8	-5	-20	0.7,67	55
5	Nov/9	9	91.05	90.37	91.53(0.03)	91.84(0.1)	91.95(0.02)	92.01	0.7	-2	35(1.6)	-5	[2]	[6]	[3]	46	26	RG	0.1	Wait?	(2)	1	13	-1	-10	1,71	55

6	Nov/8	15	90.98	90.26	91.5(0.07)	91.75(0.03)	91.93(-0.12)	91.84	0.6	-3	33(-2.2)	-15	[5]	[-6]	[-5]	37	-56	DR	-0.2	OpenShort?	(1)	-8	-14	-5	3	0.7,69	55
7	Nov/8	14	90.98	90.26	91.44(0.1)	91.72(0.05)	92.04(-0.02)	92.03	0.7	-3	36(-2.7)	15	[7]	[2]	[2]	50	-40	UT	-0	OpenLong	(6)	-1	7	-8	12	1.2,70	55
8	Nov/8	13	90.98	90.26	91.35(0.11)	91.67(0.05)	92.06(0.17)	91.93	0.7	-3	38(-5.1)	20	[7]	[14]	[1]	48	-5	UT	-0.2	OpenLong	(6)	11	8	-12	4	1.1,70	55
9	Nov/8	12	90.98	90.26	91.25(0.13)	91.62(0.04)	91.9(0.17)	91.82	0.6	-3	43(-6.4)	20	[8]	[14]	[-6]	53	-24	CR	-0.1	HoldShort	(8)	11	-16	-6	11	0.9,80	55
10	Nov/8	11	90.98	90.26	91.13(0.15)	91.58(0.15)	91.74(0.2)	92.04	0.8	-3	50(-6.8)	20	[10]	[20]	[-6]	75	4	CR	0.4	HoldShort	(10)	13	-26	14	2	1.3,92	55

11	Nov/8	10	90.98	90.26	90.99(0.17)	91.44(0.15)	91.56(0.15)	92.39	1	-3	57(-1.1)	45	[11]	[17]	[11]	85	24	UT	1	HoldLong	(14)	10	18	13	20	1.8,90	55
12	Nov/8	9	90.98	90.26	90.84(0.15)	91.3(0.14)	91.42(0.15)	92.14	0.8	-3	58(1.1)	50	[10]	[16]	[30]	70	33	UT	0.9	OpenLong?	(12)	10	80	3	20	1.6,80	55
13	Nov/5	15	90.95	90.33	90.7(0.08)	91.17(0.01)	91.28(-0.08)	91.07	0.1	-4	57(-2.3)	-10	[5]	[-5]	[-1]	34	-56	DR	-0.3	OpenShort?	(6)	-5	5	-16	-4	0.5,71	54
14	Nov/5	14	90.95	90.33	90.63(0.11)	91.16(-0.05)	91.35(-0.09)	91.01	0	-4	59(-4.1)	-10	[7]	[-7]	[-7]	46	-86	DR	-0.4	OpenShort	(5)	-6	-14	-11	0	0.5,83	54
15	Nov/5	13	90.95	90.33	90.53(0.06)	91.21(-0.04)	91.43(0.11)	91.2	0.2	-4	63(0.7)	-25	[4]	[6]	[-11]	62	39	CR	-0.3	HoldShort	(8)	7	-31	-3	2	0.8,92	54

16	Nov/5	12	90.95	90.33	90.48(0.08)	91.25(0.11)	91.33(0.18)	91.61	0.5	-4	62(2.7)	5	[5]	[16]	[5]	81	86	RG	0.3	Wait	(6)	12	10	5	11	1.3,98	54
17	Nov/5	11	90.95	90.33	90.41(0.08)	91.15(0.13)	91.17(0.13)	91.48	0.4	-4	60(2.7)	-5	[5]	[13]	[2]	79	74	RG	0.4	Wait	(5)	8	2	13	-5	1.3,96	54
18	Nov/5	10	90.95	90.33	90.34(0.06)	91.03(0.17)	91.05(0.08)	91.45	0.4	-4	57(2.6)	-10	[4]	[11]	[2]	72	82	RG	0.5	Wait	(5)	5	3	9	-1	1.4,87	54
19	Nov/5	9	90.95	90.33	90.29(0.06)	90.88(0.21)	90.98(-0.02)	91.41	0.3	-4	54(3.3)	10	[4]	[6]	[18]	67	58	RG	0.6	Wait?	(4)	-1	53	3	-3	1.5,79	54
20	Nov/4	16	90.98	90.49	90.24(0.01)	90.69(0.18)	91(-0.18)	90.7	-0.2	-3	51(0.4)	-40	[1]	[-7]	[-7]	39	-1	DR	-0.4	OpenShort	(1)	-12	-9	-11	-20	0.6,74	37

21	Nov/4	15	90.98	90.49	90.23(0.01)	90.53(0.17)	91.16(0.04)	90.82	-0.1	-3	51(0.4)	-30	[1]	[7]	[-7]	44	71	CR	-0.5	HoldShort?	(1)	3	-7	-20	-14	0.8,74	37
22	Nov/4	14	90.98	90.49	90.22(0.03)	90.38(0.16)	91.12(0.13)	90.91	-0.1	-3	50(1.3)	-15	[2]	[13]	[-4]	59	83	CR	-0.3	HoldShort	(1)	8	-7	-15	10	1,84	37
23	Nov/4	13	90.98	90.49	90.19(0.04)	90.24(0.17)	91(0.24)	91	0	-3	49(1.9)	-30	[3]	[21]	[-11]	72	109	CR	0	HoldShort	(3)	16	-41	6	20	1.2,92	37
24	Nov/4	12	90.98	90.49	90.15(0.07)	90.09(0.27)	90.78(0.45)	91.55	0.4	-3	47(5.9)	30	[5]	[38]	[10]	103	201	UT	1.2	HoldLong	(5)	29	3	28	20	2.1,100	37
25	Nov/4	11	90.98	90.49	90.09(0.04)	89.85(0.16)	90.37(0.55)	91.5	0.4	-3	41(5.3)	20	[3]	[41]	[37]	105	253	UT	2	HoldLong	(4)	36	65	46	20	2.5,92	37

26	Nov/4	10	90.98	90.49	90.05(0.01)	89.71(0.08)	89.88(0.33)	90.64	-0.2	-3	36(0.3)	25	[1]	[23]	[19]	55	141	UT	1.5	OpenLong	(0)	21	25	39	20	1.2,75	37
27	Nov/4	9	90.98	90.49	90.04(-0.01)	89.64(-0.01)	89.58(0.12)	90.31	-0.5	-3	35(-0.5)	10	[-1]	[6]	[20]	19	68	UR	1.5	SmallShort?	(-1)	8	32	33	20	0.5,56	37
28	Nov/3	15	91.01	90.67	90.04(0)	89.65(-0.06)	89.47(0.08)	89.89	-0.8	-2	36(0.1)	15	[0]	[3]	[13]	-32	-1	UR	0.8	SmallShort?	(-1)	5	27	10	20	-0.3,26	44
29	Nov/3	14	91.01	90.67	90.05(0.02)	89.7(-0.1)	89.4(0.08)	89.54	-1	-2	36(-2.3)	30	[1]	[2]	[12]	-61	-60	UT	0.3	OpenLong	(-1)	5	35	-1	8	-1,14	44
30	Nov/3	13	91.01	90.67	90.03(-0.01)	89.79(-0.16)	89.33(-0.26)	89.09	-1.4	-2	38(1.1)	-25	[-1]	[-23]	[-10]	-80	-153	DT	-0.4	OpenShort	(0)	-17	-19	-12	-20	-1.7,13	44

31	Nov/3	12	91.01	90.67	90.04(-0.01)	89.93(-0.14)	89.56(-0.16)	89.34	-1.2	-2	37(0.6)	-25	[-1]	[-16]	[-6]	-61	-109	DT	-0.4	OpenShort	(1)	-10	-14	-2	-9	-1.3,22	44
32	Nov/3	11	91.01	90.67	90.05(-0.01)	90.06(-0.08)	89.7(-0.14)	89.52	-1.1	-2	36(0.9)	-20	[-1]	[-12]	[-7]	-58	-85	DT	-0.4	OpenShort	(0)	-9	-3	-23	-20	-1,17	44
33	Nov/3	10	91.01	90.67	90.06(-0.02)	90.13(-0.08)	89.83(-0.2)	89.56	-1	-2	36(1.3)	-10	[-1]	[-16]	[5]	-43	-89	DP	-0.5	OpenShort	(-1)	-13	33	-22	-20	-1,32	44
34	Nov/3	9	91.01	90.67	90.08(-0.04)	90.2(-0.14)	90.01(-0.28)	89.12	-1.3	-2	34(3)	-50	[-3]	[-24]	[-36]	-56	-139	DT	-1.8	OpenShort?	(-3)	-18	-82	-29	-20	-2,44	44
35	Nov/2	15	91.02	90.74	90.12(0.04)	90.33(-0.06)	90.26(-0.06)	90.2	-0.6	-2	31(-1.4)	0	[3]	[-6]	[0]	10	-43	RG	-0.1	Wait?	(1)	-4	7	-13	0	0.2,55	51

36	Nov/2	14	91.02	90.74	90.08(0.03)	90.38(-0.06)	90.31(-0.13)	90.11	-0.6	-2	33(-1.7)	-15	[2]	[-10]	[-5]	22	-59	DR	-0.4	OpenShort	(2)	-8	-4	-14	-11	0.1,69	51
37	Nov/2	13	91.02	90.74	90.05(0.06)	90.43(-0.02)	90.43(-0.01)	90.16	-0.6	-2	34(-2)	-5	[4]	[-1]	[-8]	31	-50	DR	-0.6	OpenShort	(3)	-1	-16	-9	-14	0.2,76	51
38	Nov/2	12	91.02	90.74	90(0.08)	90.45(0.04)	90.44(0.03)	90.38	-0.5	-2	36(-2.5)	5	[5]	[4]	[-4]	50	-29	CR	-0.1	HoldShort	(5)	2	-5	-6	-19	0.7,82	51
39	Nov/2	11	91.02	90.74	89.93(0.07)	90.41(0.16)	90.44(0)	90.45	-0.4	-2	39(-1.3)	5	[5]	[6]	[-1]	63	-6	CR	0.1	HoldShort	(5)	0	0	5	-20	1,88	51
40	Nov/2	10	91.02	90.74	89.87(0.07)	90.27(0.13)	90.41(-0.07)	90.45	-0.4	-2	40(0.5)	-10	[5]	[0]	[-7]	58	-22	DR	0.1	OpenShort	(5)	-5	-18	0	-12	1,83	51

41	Nov/2	9	91.02	90.74	89.81(0.04)	90.15(0.13)	90.47(0.03)	90.69	-0.2	-2	40(2.8)	5	[3]	[6]	[12]	68	69	RG	0.4	Wait?	(5)	2	35	-4	13	1.6,78	51
42	Nov/1	15	91.03	90.81	89.77(0.06)	90.03(0.03)	90.44(-0.03)	90.23	-0.6	-1	37(0.3)	0	[4]	[-0]	[-2]	47	-15	DR	-0.4	OpenShort?	(2)	-2	2	-19	10	0.9,74	51
43	Nov/1	14	91.03	90.81	89.72(0.1)	90(0.03)	90.47(0.07)	90.2	-0.6	-1	37(-4.6)	10	[6]	[7]	[-8]	57	-28	CR	-0.5	HoldShort	(3)	5	-20	-15	10	0.9,84	51
44	Nov/1	13	91.03	90.81	89.63(0.1)	89.97(0.08)	90.41(0.32)	90.46	-0.4	-1	41(0)	15	[6]	[25]	[-5]	79	71	CR	0.1	OpenShort	(8)	21	-21	0	19	1.4,94	51
45	Nov/1	12	91.03	90.81	89.54(0.09)	89.9(0.13)	90.12(0.33)	90.74	-0.2	-1	41(4.6)	45	[6]	[27]	[11]	103	123	UT	1.1	HoldLong	(8)	21	13	20	20	2.1,100	51

46	Nov/1	11	91.03	90.81	89.46(0.1)	89.78(0.12)	89.82(0.21)	90.57	-0.3	-1	37(2.8)	40	[6]	[19]	[14]	102	76	UT	1.4	HoldLong	(6)	14	14	41	20	2.1,99	51
47	Nov/1	10	91.03	90.81	89.37(0.1)	89.67(0.16)	89.63(0.16)	90.38	-0.5	-1	34(4)	45	[6]	[17]	[18]	79	54	UT	1.6	OpenLong	(6)	10	39	19	20	2.1,76	51
48	Nov/1	9	91.03	90.81	89.28(0.06)	89.53(0.08)	89.49(-0.02)	89.87	-0.8	-1	30(0.2)	45	[4]	[2]	[24]	43	10	UT	0.9	OpenLong?	(5)	-1	63	14	10	1.4,58	51
49	Oct/29	15	91.03	90.84	89.23(-0.01)	89.46(-0.01)	89.51(-0.19)	89.05	-1.4	-3	30(0.1)	-50	[-1]	[-15]	[-9]	-20	-57	DT	-1.1	OpenShort?	(1)	-12	-16	-7	-20	-0.4,40	45
50	Oct/29	14	91.03	90.84	89.24(-0.06)	89.47(-0.01)	89.68(-0.06)	89.26	-1.3	-3	29(-3.3)	-50	[-4]	[-8]	[-7]	22	43	DT	-1	OpenShort	(1)	-4	-21	7	-13	0,72	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI