|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $29.7250 One month high (close): $40.1500
GBT Daily Change: -5.23% Daily StdDev 3.96% GBT EMA_5_Trend: -2.96% 10Minute StdDev: $0.9852
Latest Price : $33.52(-5.23%) | Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.5) Thu. Nov 4, 2021($0.9) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -0.1
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 33.96 | 36.73 | 35.27(-0.82) | 34.61(-0.49) | 34.18(-1.24) | 33.21 | -0.2 | | 15 | 36(-4.1) | -25 | [-21] | [-41] | [-23] | -93 | -63 | DT | -0.8 | HoldShort | | (-22) | -31 | -19 | -11 | -20 | -1.7,0 | 65 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces: 33.96(daily_ema_20 2.26%) 36.73(daily_ema_10 10.6%)
Down Forces:
Support Levels:
Resistance Levels: 34.61(weak_hourly_sma_10 4.22%) 35.27(weak_hourly_sma_20 6.2%)
|
| | | 2 | Nov/9 | 12 | 33.96 | 36.73 | 35.56(-0.67) | 34.78(-0.46) | 34.61(-0.83) | 33.46 | -0.1 | | 15 | 40(-1) | -25 | [-17] | [-30] | [-33] | -88 | -121 | DT | -0.8 | HoldShort | | (-20) | -21 | -53 | -14 | -20 | -1.5,0 | 65 | | 3 | Nov/9 | 11 | 33.96 | 36.73 | 35.8(-0.44) | 34.94(-0.34) | 34.9(-0.43) | 34.19 | 0.1 | | 15 | 41(0) | -35 | [-11] | [-17] | [-16] | -69 | -113 | DT | -0.5 | OpenShort | | (-15) | -11 | -28 | -3 | -20 | -1.2,11 | 65 | | 4 | Nov/9 | 10 | 33.96 | 36.73 | 35.96(-0.39) | 35.06(-0.28) | 35.05(-0.28) | 34.58 | 0.2 | | 15 | 41(0.5) | -35 | [-10] | [-12] | [-25] | -61 | -59 | DT | -0.3 | OpenShort | | (-11) | -7 | -66 | 3 | -20 | -1,14 | 65 | | 5 | Nov/9 | 9 | 33.96 | 36.73 | 36.1(-0.39) | 35.16(-0.03) | 35.15(0.34) | 35.52 | 0.5 | | 15 | 41(-2.7) | 30 | [-10] | [7] | [16] | -45 | 321 | UR | 0.3 | SmallShort? | | (-6) | 9 | 23 | 8 | 20 | -0.4,15 | 65 | | | | |
| 6 | Nov/8 | 15 | 33.87 | 36.48 | 36.24(-0.49) | 35.17(-0.09) | 35.03(0.23) | 35.2 | 0.4 | | 17 | 43(-1.5) | 25 | [-12] | [4] | [8] | -59 | 267 | UR | 0.1 | SmallShort? | | (-12) | 6 | 16 | 5 | 20 | -0.7,9 | 67 | | 7 | Nov/8 | 14 | 33.87 | 36.48 | 36.42(-0.65) | 35.2(-0.17) | 34.95(-0.03) | 34.97 | 0.3 | | 17 | 45(-3.5) | 5 | [-17] | [-5] | [-0] | -69 | 257 | RG | 0 | Wait | | (-15) | -1 | 2 | 3 | -17 | -0.9,4 | 67 | | 8 | Nov/8 | 13 | 33.87 | 36.48 | 36.66(-0.62) | 35.26(-0.59) | 34.96(-0.34) | 34.94 | 0.3 | | 17 | 48(-1.8) | -5 | [-16] | [-18] | [5] | -70 | 79 | RG | -0 | Wait | | (-17) | -9 | -4 | 5 | 20 | -1,5 | 67 | | 9 | Nov/8 | 12 | 33.87 | 36.48 | 36.89(-0.59) | 35.47(-0.08) | 35.08(-0.26) | 35 | 0.3 | | 17 | 50(-0.5) | 0 | [-15] | [-9] | [-8] | -74 | 31 | RG | -0 | Wait | | (-16) | -7 | -5 | 4 | -20 | -1.1,4 | 67 | | 10 | Nov/8 | 11 | 33.87 | 36.48 | 37.11(-0.59) | 35.5(-1.17) | 35.17(-0.4) | 35.07 | 0.3 | | 17 | 51(-0.3) | 30 | [-15] | [-26] | [21] | -78 | -45 | RG | -0.1 | Wait | | (-15) | -10 | 21 | 0 | 20 | -1.2,2 | 67 | | | | |
| 11 | Nov/8 | 10 | 33.87 | 36.48 | 37.33(-0.67) | 35.92(-1.18) | 35.31(-0.45) | 34.77 | 0.3 | | 17 | 51(1.1) | -15 | [-17] | [-28] | [-5] | -84 | -121 | DT | -0.3 | OpenShort | | (-17) | -12 | -19 | -1 | 20 | -1.4,1 | 67 | | 12 | Nov/8 | 9 | 33.87 | 36.48 | 37.58(-0.63) | 36.35(-0.85) | 35.47(-0.28) | 35.04 | 0.3 | | 17 | 50(0.7) | -25 | [-16] | [-19] | [-15] | -85 | -107 | DT | -0.2 | HoldShort? | | (-17) | -7 | -30 | -1 | -20 | -1.5,3 | 67 | | 13 | Nov/5 | 15 | 33.62 | 36.09 | 37.82(-0.5) | 36.66(-0.57) | 35.57(-0.84) | 35.47 | 0.5 | | 16 | 49(2.6) | -20 | [-13] | [-30] | [-10] | -78 | -323 | DT | -0.1 | OpenShort? | | (-15) | -22 | -3 | 1 | -20 | -1.4,7 | 65 | | 14 | Nov/5 | 14 | 33.62 | 36.09 | 38.01(-0.47) | 36.87(-0.43) | 35.87(0.11) | 35.52 | 0.5 | | 16 | 46(2.6) | -15 | [-12] | [-3] | [-19] | -81 | -151 | DT | -0.2 | OpenShort | | (-13) | 3 | -15 | 4 | -20 | -1.5,7 | 65 | | 15 | Nov/5 | 13 | 33.62 | 36.09 | 38.19(-0.39) | 37.03(-0.7) | 35.83(-1.89) | 35.74 | 0.6 | | 16 | 44(2.4) | -25 | [-10] | [-57] | [-3] | -83 | -724 | DT | -0.1 | OpenShort | | (-12) | -48 | 17 | -11 | -20 | -1.6,7 | 65 | | | | |
| 16 | Nov/5 | 12 | 33.62 | 36.09 | 38.34(-0.44) | 37.29(-0.96) | 36.52(-1.93) | 35.5 | 0.5 | | 16 | 41(4.9) | -25 | [-11] | [-62] | [-15] | -82 | -784 | DT | -0.7 | OpenShort | | (-12) | -49 | -5 | -1 | -20 | -1.9,16 | 65 | | 17 | Nov/5 | 11 | 33.62 | 36.09 | 38.51(-0.39) | 37.65(-1.1) | 37.24(-1.4) | 35.58 | 0.6 | | 16 | 37(5.1) | -25 | [-10] | [-50] | [-51] | -93 | -716 | DT | -1.3 | OpenShort | | (-10) | -36 | -97 | -39 | -20 | -2.3,15 | 65 | | 18 | Nov/5 | 10 | 33.62 | 36.09 | 38.66(-0.13) | 38.07(-0.5) | 37.24(0) | 37.02 | 1 | | 16 | 31(-0.6) | 50 | [-3] | [-5] | [34] | -50 | -288 | RG | -0.7 | Wait | | (-5) | 0 | 124 | -14 | -20 | -1.5,38 | 65 | | 19 | Nov/5 | 9 | 33.62 | 36.09 | 38.71(-0.46) | 38.26(-1.16) | 37.77(-1.2) | 35.27 | 0.5 | | 16 | 32(12.2) | -25 | [-12] | [-46] | [-114] | -78 | -725 | DT | -2.2 | OpenShort? | | (-11) | -31 | -256 | -9 | -20 | -3,47 | 65 | | 20 | Nov/4 | 15 | 33.35 | 35.77 | 38.89(0.1) | 38.71(-0.05) | 38.23(0.42) | 39.31 | 1.6 | | 24 | 20(0.9) | 50 | [3] | [16] | [25] | 25 | 114 | UT | 1.5 | OpenLong? | | (3) | 11 | 23 | 39 | 20 | 0.6,60 | 78 | | | | |
| 21 | Nov/4 | 14 | 33.35 | 35.77 | 38.85(0.08) | 38.73(-0.15) | 38.07(0.11) | 38.95 | 1.5 | | 24 | 19(-0.3) | 50 | [2] | [7] | [27] | -8 | -30 | UT | 1.3 | OpenLong | | (2) | 3 | 46 | 34 | 20 | 0.1,40 | 78 | | 22 | Nov/4 | 13 | 33.35 | 35.77 | 38.82(-0.13) | 38.79(-0.49) | 38.03(-0.86) | 38.24 | 1.3 | | 24 | 19(0.5) | 35 | [-4] | [-25] | [14] | -52 | -242 | RG | 0.3 | Wait | | (-1) | -23 | 44 | -5 | -3 | -0.8,18 | 78 | | 23 | Nov/4 | 12 | 33.35 | 35.77 | 38.87(-0.1) | 38.98(-0.41) | 38.36(-0.98) | 37.57 | 1.1 | | 24 | 19(1.2) | 15 | [-3] | [-27] | [-8] | -92 | -490 | RG | -1.1 | SmallLong | | (-5) | -27 | 32 | -34 | -20 | -1.9,6 | 78 | | 24 | Nov/4 | 11 | 33.35 | 35.77 | 38.91(-0.21) | 39.14(-0.56) | 38.74(-1.22) | 37.1 | 1 | | 24 | 18(4.4) | -15 | [-6] | [-36] | [-60] | -109 | -574 | DT | -2.5 | HoldShort | | (-5) | -33 | -91 | -56 | -20 | -2.8,11 | 78 | | 25 | Nov/4 | 10 | 33.35 | 35.77 | 38.99(0.05) | 39.36(-0.08) | 39.22(-0.41) | 38.5 | 1.4 | | 24 | 13(-0.5) | 10 | [1] | [-6] | [-24] | -37 | -298 | DR | -1.5 | OpenShort | | (0) | -11 | -26 | -28 | -20 | -1,38 | 78 | | | | |
| 26 | Nov/4 | 9 | 33.35 | 35.77 | 38.97(0.13) | 39.39(0.08) | 39.38(-0.4) | 38.9 | 1.5 | | 24 | 14(-0.9) | 20 | [4] | [-3] | [-28] | 10 | -269 | DR | -1 | OpenShort? | | (2) | -11 | -54 | -11 | -20 | -0.1,62 | 78 | | 27 | Nov/3 | 15 | 32.76 | 34.98 | 38.92(0.23) | 39.36(0.31) | 39.54(-0.13) | 39.76 | 1.9 | | 22 | 15(-0.3) | 50 | [6] | [10] | [5] | 60 | -65 | UT | 0.4 | OpenLong? | | (7) | -4 | 14 | -1 | 5 | 1.6,70 | 73 | | 28 | Nov/3 | 14 | 32.76 | 34.98 | 38.83(0.28) | 39.24(0.23) | 39.59(0.13) | 39.54 | 1.8 | | 22 | 15(-1.8) | 50 | [6] | [15] | [5] | 48 | -49 | UT | -0.1 | OpenLong | | (5) | 3 | 16 | -9 | 10 | 1.3,65 | 73 | | 29 | Nov/3 | 13 | 32.76 | 34.98 | 38.72(0.39) | 39.15(0.23) | 39.54(0.1) | 39.28 | 1.7 | | 22 | 17(-4.9) | 50 | [9] | [15] | [-10] | 42 | -193 | CR | -0.4 | HoldShort | | (7) | 2 | -14 | -18 | -20 | 0.9,69 | 73 | | 30 | Nov/3 | 12 | 32.76 | 34.98 | 38.57(0.44) | 39.06(0.26) | 39.5(0.25) | 39.51 | 1.8 | | 22 | 22(-3.8) | 50 | [10] | [19] | [-2] | 64 | -105 | CR | 0 | HoldShort | | (11) | 6 | -9 | -5 | 20 | 1.2,84 | 73 | | | | |
| 31 | Nov/3 | 11 | 32.76 | 34.98 | 38.4(0.44) | 38.96(0.28) | 39.4(0.56) | 39.66 | 1.8 | | 22 | 25(-1.3) | 50 | [10] | [26] | [-2] | 76 | 57 | CR | 0.3 | OpenShort | | (13) | 13 | -21 | 2 | 20 | 1.3,93 | 73 | | 32 | Nov/3 | 10 | 32.76 | 34.98 | 38.23(0.37) | 38.85(0.28) | 39.18(0.82) | 40 | 1.9 | | 22 | 27(2.1) | 50 | [8] | [32] | [30] | 95 | 312 | UT | 0.8 | OpenLong | | (13) | 19 | 48 | 8 | 20 | 1.8,100 | 73 | | 33 | Nov/3 | 9 | 32.76 | 34.98 | 38.09(0.18) | 38.74(0.16) | 38.86(0.26) | 39.24 | 1.7 | | 22 | 25(0.7) | 50 | [4] | [16] | [8] | 78 | 196 | UT | 0.4 | HoldLong? | | (7) | 6 | 9 | 7 | 20 | 1.3,95 | 73 | | 34 | Nov/2 | 16 | 32.02 | 33.92 | 38.02(0.24) | 38.68(0.18) | 38.76(0.34) | 39.1 | 2 | | 20 | 24(-0.6) | 50 | [6] | [18] | [6] | 70 | 136 | UT | 0.4 | OpenLong | | (5) | 8 | 8 | 4 | 20 | 1.2,90 | 71 | | 35 | Nov/2 | 15 | 32.02 | 33.92 | 37.93(0.34) | 38.61(0.16) | 38.63(0.29) | 38.98 | 2 | | 20 | 24(-1) | 50 | [8] | [17] | [12] | 70 | 35 | UT | 0.4 | OpenLong? | | (5) | 7 | 25 | 4 | 20 | 1.2,90 | 71 | | | | |
| 36 | Nov/2 | 14 | 32.02 | 33.92 | 37.8(0.32) | 38.55(0.16) | 38.52(-0.03) | 38.59 | 1.9 | | 20 | 25(-1.5) | 50 | [7] | [10] | [-1] | 58 | -91 | CR | 0.1 | HoldShort | | (8) | -1 | 4 | 0 | -20 | 0.9,85 | 71 | | 37 | Nov/2 | 13 | 32.02 | 33.92 | 37.68(0.43) | 38.49(0.18) | 38.53(-0.26) | 38.52 | 1.8 | | 20 | 27(-3) | 50 | [10] | [5] | [-4] | 57 | -233 | CR | -0 | HoldShort | | (9) | -6 | -4 | -2 | -20 | 0.9,84 | 71 | | 38 | Nov/2 | 12 | 32.02 | 33.92 | 37.52(0.48) | 38.42(0.34) | 38.63(0.08) | 38.59 | 1.9 | | 20 | 30(-2.8) | 50 | [11] | [15] | [-2] | 58 | -131 | CR | -0 | HoldShort | | (11) | 2 | 7 | -6 | -20 | 1,83 | 71 | | 39 | Nov/2 | 11 | 32.02 | 33.92 | 37.34(0.54) | 38.29(0.58) | 38.6(0.03) | 38.48 | 1.8 | | 20 | 33(-3.2) | 50 | [12] | [17] | [-8] | 58 | -175 | CR | -0.1 | HoldShort | | (12) | 1 | 2 | -11 | -20 | 1,83 | 71 | | 40 | Nov/2 | 10 | 32.02 | 33.92 | 37.14(0.49) | 38.07(0.63) | 38.59(0.08) | 38.45 | 1.8 | | 20 | 36(-1.6) | 50 | [11] | [19] | [-9] | 64 | -79 | CR | -0.1 | HoldShort | | (14) | 2 | -10 | -7 | -20 | 1,89 | 71 | | | | |
| 41 | Nov/2 | 9 | 32.02 | 33.92 | 36.96(0.6) | 37.83(0.58) | 38.56(0.29) | 38.6 | 1.9 | | 20 | 38(-2) | 50 | [14] | [23] | [-8] | 75 | -41 | CR | 0 | HoldShort? | | (14) | 7 | -26 | -3 | 13 | 1.2,95 | 71 | | 42 | Nov/1 | 15 | 31.35 | 33.01 | 36.74(0.77) | 37.61(0.45) | 38.45(0.63) | 39 | 2.3 | | 20 | 40(-5.1) | 50 | [18] | [31] | [24] | 90 | 63 | UT | 0.4 | HoldLong? | | (17) | 14 | 33 | 2 | 20 | 1.6,100 | 72 | | 43 | Nov/1 | 14 | 31.35 | 33.01 | 36.46(0.86) | 37.44(0.21) | 38.21(0.58) | 38.49 | 2.2 | | 20 | 45(-6.2) | 50 | [20] | [27] | [13] | 85 | -89 | UT | 0.2 | HoldLong | | (18) | 13 | 4 | 2 | 20 | 1.4,100 | 72 | | 44 | Nov/1 | 13 | 31.35 | 33.01 | 36.15(0.98) | 37.36(0.3) | 37.99(1.17) | 38.42 | 2.1 | | 20 | 51(-5.3) | 50 | [22] | [42] | [14] | 85 | 0 | UT | 0.3 | HoldLong | | (23) | 27 | 6 | 4 | 20 | 1.4,100 | 72 | | 45 | Nov/1 | 12 | 31.35 | 33.01 | 35.8(1.04) | 37.25(0.54) | 37.55(1.24) | 38.32 | 2.1 | | 20 | 56(-6) | 50 | [24] | [47] | [15] | 85 | 34 | UT | 0.4 | HoldLong | | (25) | 28 | 18 | 9 | 20 | 1.4,100 | 72 | | | | |
| 46 | Nov/1 | 11 | 31.35 | 33.01 | 35.43(1.06) | 37.05(0.52) | 37.09(0.9) | 38.04 | 2 | | 20 | 62(-4.9) | 50 | [24] | [39] | [12] | 80 | -22 | UT | 0.5 | HoldLong | | (27) | 21 | 13 | 12 | 20 | 1.3,97 | 72 | | 47 | Nov/1 | 10 | 31.35 | 33.01 | 35.06(1.07) | 36.86(0.68) | 36.76(0.27) | 37.84 | 2 | | 20 | 67(-3.9) | 50 | [24] | [27] | [16] | 72 | -124 | UT | 0.5 | OpenLong | | (27) | 6 | 36 | 7 | 20 | 1.3,89 | 72 | | 48 | Nov/1 | 9 | 31.35 | 33.01 | 34.69(1.02) | 36.61(0.66) | 36.66(-0.16) | 37.3 | 1.8 | | 20 | 71(-2.9) | 50 | [23] | [17] | [27] | 57 | -217 | UT | 0.3 | OpenLong? | | (26) | -4 | 71 | 19 | 0 | 1.1,79 | 72 | | 49 | Oct/29 | 15 | 30.68 | 32.12 | 34.34(0.88) | 36.37(0.44) | 36.72(-0.65) | 36.27 | 1.9 | | 16 | 74(-14.1) | 50 | [20] | [0] | [-1] | 44 | -390 | DR | -0.2 | OpenShort? | | (23) | -15 | 15 | 15 | -20 | 0.8,74 | 71 | | 50 | Oct/29 | 14 | 30.68 | 32.12 | 34.04(0.89) | 36.21(0.33) | 36.96(-0.16) | 36.05 | 1.8 | | 16 | 88(-3.2) | 50 | [21] | [10] | [-13] | 52 | -268 | CR | -0.4 | HoldShort | | (23) | -4 | -23 | 17 | -20 | 0.8,82 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|