F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.0900 One month high (close): $20.1500

F Daily Change: -0.15% Daily StdDev 2.4% F EMA_5_Trend: 2.2% 10Minute StdDev: $0.3372

Latest Price : $20.12(-0.15%)

Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.58%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	13	17.17	18.39	19.8(0.2)	20.02(-0.05)	19.87(-0.2)	19.96	1.7	33	20(-1.1)	50	[8]	[3]	[20]	20	-143	UT	0.3	OpenLong	(7)	-8	64	-6	0	0.5,57	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.8(hourly_sma_20 -0.8%) 18.39(daily_ema_10 -7.87%) 17.17(daily_ema_20 -13.98%) Resistance Levels: 20.02(weak_hourly_sma_10 0.3%)

2	Nov/9	12	17.17	18.39	19.76(0.05)	20.03(-0.25)	19.91(-0.55)	19.69	1.6	33	22(-0.5)	20	[2]	[-17]	[-17]	-4	-207	DR	-0.6	OpenShort	(5)	-23	-19	-26	-20	-0.2,51	80
3	Nov/9	11	17.17	18.39	19.75(0.1)	20.08(0.05)	20.02(-0.35)	19.77	1.6	33	22(-0.6)	45	[4]	[-2]	[-16]	21	-159	DR	-0.7	OpenShort	(5)	-15	-12	-20	-20	0.1,68	80
4	Nov/9	10	17.17	18.39	19.73(0.1)	20.07(0.25)	20.09(-0.5)	19.82	1.7	33	23(-1)	20	[4]	[-4]	[-39]	39	-151	DR	-0.7	OpenShort	(5)	-21	-74	-17	-20	0.2,84	80
5	Nov/9	9	17.17	18.39	19.71(0.2)	20.02(0.45)	20.19(0.1)	20.14	1.9	33	24(0.7)	50	[8]	[26]	[-5]	75	64	CR	-0.1	HoldShort?	(12)	4	-2	-5	-20	1.1,97	80

6	Nov/8	16	16.93	17.97	19.67(0.25)	19.93(0.35)	20.17(0.1)	20.15	2.2	33	23(-1.6)	50	[10]	[25]	[-3]	82	39	CR	-0.1	OpenShort	(9)	4	-9	-4	10	1.3,99	82
7	Nov/8	15	16.93	17.97	19.62(0.36)	19.86(0.35)	20.15(0.1)	20.19	2.2	33	25(-0.6)	50	[15]	[26]	[5]	89	-10	UT	0.1	HoldLong?	(12)	4	7	-4	20	1.6,99	82
8	Nov/8	14	16.93	17.97	19.55(0.26)	19.79(0.3)	20.13(0.45)	20.16	2.2	33	25(1)	50	[11]	[38]	[3]	89	180	UT	0.1	OpenLong	(17)	19	-5	-2	20	1.6,99	82
9	Nov/8	13	16.93	17.97	19.5(0.31)	19.73(0.41)	20.04(0.91)	20.18	2.2	33	24(1.9)	50	[13]	[60]	[7]	94	277	UT	0.4	OpenLong	(15)	38	0	-4	20	1.9,96	82
10	Nov/8	12	16.93	17.97	19.44(0.36)	19.65(0.36)	19.86(0.81)	20.18	2.2	33	22(-0.2)	50	[15]	[56]	[23]	101	239	UT	1	CloseLong	(15)	34	40	8	20	2.2,96	82

11	Nov/8	11	16.93	17.97	19.37(0.36)	19.58(0.41)	19.7(0.66)	20.01	2.1	33	22(0.4)	50	[15]	[50]	[-2]	94	157	CR	0.9	OpenShort	(17)	28	-32	17	20	1.9,96	82
12	Nov/8	10	16.93	17.97	19.3(0.47)	19.5(0.46)	19.57(0.77)	20.15	2.2	33	22(1.9)	50	[20]	[57]	[52]	106	192	UT	1.8	HoldLong	(20)	32	109	20	20	2.6,91	82
13	Nov/8	9	16.93	17.97	19.21(0.31)	19.41(0.1)	19.42(0.05)	19.69	1.9	33	20(-3.2)	50	[13]	[18]	[37]	76	-15	UT	0.9	HoldLong?	(15)	2	97	3	20	1.6,86	82
14	Nov/5	16	16.67	17.55	19.15(0.26)	19.39(-0.05)	19.41(-0.21)	19.29	2	28	23(-6.9)	50	[11]	[1]	[-6]	43	-208	CR	-0.3	HoldShort	(12)	-9	-5	-11	-20	0.4,83	78
15	Nov/5	15	16.67	17.55	19.1(0.32)	19.39(0)	19.45(-0.05)	19.31	2	28	30(-2.5)	50	[14]	[10]	[-12]	46	-192	CR	-0.3	HoldShort?	(15)	-2	-24	-12	-20	0.5,83	78

16	Nov/5	14	16.67	17.55	19.04(0.32)	19.4(0.1)	19.46(0.15)	19.41	2.1	28	33(-2.2)	50	[14]	[20]	[-10]	67	-67	CR	-0.1	HoldShort	(15)	6	-24	-3	-15	0.9,94	78
17	Nov/5	13	16.67	17.55	18.98(0.37)	19.38(0.36)	19.43(0.1)	19.51	2.1	28	35(-2.1)	50	[16]	[24]	[-5]	77	-35	CR	0.2	OpenShort	(15)	4	-9	0	-20	1.1,99	78
18	Nov/5	12	16.67	17.55	18.91(0.42)	19.31(0.21)	19.41(0.15)	19.55	2.2	28	37(-1.1)	50	[18]	[24]	[12]	82	-7	UT	0.3	HoldLong	(22)	6	22	2	20	1.3,99	78
19	Nov/5	11	16.67	17.55	18.83(0.37)	19.27(0.21)	19.38(0.16)	19.46	2.1	28	38(-0.4)	50	[16]	[23]	[10]	77	30	UT	0.2	HoldLong	(17)	7	27	-4	20	1.2,97	78
20	Nov/5	10	16.67	17.55	18.76(0.32)	19.23(0.31)	19.35(-0.05)	19.35	2	28	39(-0.9)	50	[14]	[16]	[2]	77	8	UT	0	HoldLong	(17)	-2	20	-4	-20	1.2,97	78

21	Nov/5	9	16.67	17.55	18.7(0.38)	19.17(0.37)	19.36(0.21)	19.27	2	28	39(-0.2)	50	[16]	[29]	[-13]	75	3	CR	-0.2	HoldShort?	(18)	9	-36	-7	0	1.1,97	78
22	Nov/4	16	16.45	17.24	18.63(0.43)	19.1(0.47)	19.32(0.57)	19.42	2.4	28	40(-2.4)	50	[18]	[47]	[5]	88	159	UT	0.2	HoldLong	(20)	24	12	-2	15	1.5,100	77
23	Nov/4	15	16.45	17.24	18.55(0.38)	19.01(0.53)	19.21(0.26)	19.37	2.4	28	42(1.5)	50	[16]	[35]	[2]	90	155	UT	0.3	OpenLong?	(18)	11	5	-0	0	1.6,100	77
24	Nov/4	14	16.45	17.24	18.48(0.38)	18.91(0.64)	19.16(0.26)	19.35	2.4	28	41(2.4)	50	[16]	[37]	[6]	95	185	UT	0.4	OpenLong	(20)	11	7	5	20	1.8,100	77
25	Nov/4	13	16.45	17.24	18.41(0.38)	18.79(0.59)	19.11(0.74)	19.32	2.4	28	38(3.2)	50	[16]	[56]	[21]	93	315	UT	0.5	OpenLong	(18)	31	44	-5	20	2,93	77

26	Nov/4	12	16.45	17.24	18.34(0.33)	18.68(0.48)	18.97(0.48)	19.14	2.2	28	35(2.8)	50	[14]	[43]	[25]	91	252	UT	0.4	OpenLong	(15)	20	67	-10	20	1.9,93	77
27	Nov/4	11	16.45	17.24	18.28(0.27)	18.59(0.43)	18.88(0.32)	18.87	2	28	32(0.6)	50	[11]	[34]	[-21]	81	149	CR	-0	OpenShort	(13)	14	-64	-7	16	1.5,93	77
28	Nov/4	10	16.45	17.24	18.23(0.39)	18.51(0.6)	18.82(0.91)	19.13	2.2	28	32(4.2)	50	[17]	[64]	[13]	108	342	UT	0.8	HoldLong	(18)	38	10	-2	20	2.3,100	77
29	Nov/4	9	16.45	17.24	18.16(0.39)	18.4(0.6)	18.65(0.97)	19.09	2.2	28	27(5.8)	50	[17]	[66]	[49]	120	375	UT	1.3	HoldLong?	(18)	41	115	5	20	2.8,100	77
30	Nov/3	16	16.22	16.93	18.09(0.28)	18.29(0.33)	18.47(0.38)	18.63	2.2	25	22(-1.8)	50	[12]	[34]	[2]	103	133	TP	0.6	OpenShort	(10)	16	-13	6	20	2.1,100	76

31	Nov/3	15	16.22	16.93	18.04(0.33)	18.23(0.44)	18.4(0.55)	18.68	2.3	25	23(1.2)	50	[14]	[43]	[21]	113	181	UT	1.1	HoldLong?	(15)	23	38	13	20	2.5,100	76
32	Nov/3	14	16.22	16.93	17.98(0.33)	18.15(0.33)	18.3(0.55)	18.53	2.1	25	22(-0.8)	50	[14]	[41]	[27]	104	141	UT	1	CloseLong	(15)	23	56	6	20	2.3,96	76
33	Nov/3	13	16.22	16.93	17.92(0.28)	18.09(0.22)	18.2(0.33)	18.31	1.9	25	23(-1.9)	50	[12]	[29]	[11]	86	45	UT	0.4	HoldLong	(13)	14	28	1	16	1.6,96	76
34	Nov/3	12	16.22	16.93	17.87(0.34)	18.05(0.11)	18.14(0.17)	18.2	1.8	25	25(-3.6)	50	[14]	[21]	[-4]	75	-83	CR	0.2	HoldShort	(13)	7	-23	1	20	1.2,95	76
35	Nov/3	11	16.22	16.93	17.81(0.34)	18.03(0.22)	18.11(0.33)	18.29	1.9	25	28(-1.5)	50	[14]	[29]	[13]	86	43	UT	0.6	HoldLong	(16)	14	23	4	20	1.5,98	76

36	Nov/3	10	16.22	16.93	17.75(0.28)	17.99(0.17)	18.05(0.33)	18.2	1.8	25	30(-0.9)	50	[12]	[28]	[20]	83	74	UT	0.5	HoldLong	(16)	14	49	1	20	1.4,98	76
37	Nov/3	9	16.22	16.93	17.7(0.28)	17.96(0.06)	17.99(0.06)	18.01	1.6	25	31(-1.2)	50	[12]	[14]	[0]	71	-55	UT	0.1	OpenLong?	(13)	3	0	-3	6	0.9,98	76
38	Nov/2	16	15.99	16.66	17.65(0.17)	17.95(0.17)	17.98(0.06)	18.01	2	23	32(-3.5)	50	[7]	[15]	[-4]	75	63	CR	0.1	HoldShort	(11)	3	-8	-1	-11	1,100	73
39	Nov/2	15	15.99	16.66	17.62(0.28)	17.92(0.11)	17.97(0.11)	18.04	2.1	23	36(-0.2)	50	[12]	[17]	[5]	80	13	UT	0.2	HoldLong?	(13)	5	13	0	11	1.2,100	73
40	Nov/2	14	15.99	16.66	17.57(0.4)	17.9(0.22)	17.95(0.11)	17.99	2	23	36(-3.8)	50	[17]	[21]	[3]	79	-94	UT	0.1	HoldLong	(11)	5	13	-2	-11	1.2,99	73

41	Nov/2	13	15.99	16.66	17.5(0.34)	17.86(0.28)	17.95(0)	17.94	2	23	40(-1.9)	50	[14]	[17]	[-2]	77	-54	CR	0	OpenShort	(19)	0	3	-4	-20	1.1,99	73
42	Nov/2	12	15.99	16.66	17.44(0.29)	17.81(0.34)	17.93(0.06)	17.93	2	23	41(-0.3)	50	[12]	[20]	[-5]	79	34	CR	0	OpenShort	(16)	3	-5	-3	-20	1.2,99	73
43	Nov/2	11	15.99	16.66	17.39(0.35)	17.75(0.4)	17.92(0.22)	17.95	2	23	42(0.4)	50	[15]	[29]	[1]	85	57	UT	0.1	HoldLong	(16)	9	3	-4	6	1.4,100	73
44	Nov/2	10	15.99	16.66	17.33(0.29)	17.68(0.51)	17.88(0.17)	17.94	2	23	41(1.7)	50	[12]	[28]	[3]	88	130	UT	0.1	OpenLong	(16)	7	13	-3	-11	1.5,100	73
45	Nov/2	9	15.99	16.66	17.28(0.29)	17.59(0.46)	17.85(0.34)	17.89	1.9	23	40(1.4)	50	[12]	[34]	[-2]	88	166	CR	0.1	OpenShort?	(14)	14	-15	-3	20	1.6,98	73

46	Nov/1	16	15.8	16.4	17.23(0.35)	17.51(0.46)	17.79(0.62)	17.95	2.4	22	38(0)	50	[15]	[46]	[10]	96	245	UT	0.4	HoldLong	(16)	26	23	-6	20	1.9,98	70
47	Nov/1	15	15.8	16.4	17.17(0.23)	17.43(0.4)	17.68(0.63)	17.86	2.3	22	38(3.6)	50	[10]	[44]	[18]	98	336	UT	0.5	OpenLong?	(14)	26	29	-3	20	2,98	70
48	Nov/1	14	15.8	16.4	17.13(0.23)	17.36(0.29)	17.57(0.51)	17.75	2.1	22	35(3.7)	50	[10]	[37]	[9]	98	268	UT	0.6	OpenLong	(14)	21	-13	33	20	2,98	70
49	Nov/1	13	15.8	16.4	17.09(0.18)	17.31(0.41)	17.48(0.87)	17.8	2.2	22	31(4.9)	50	[8]	[54]	[33]	113	454	UT	1.1	HoldLong	(11)	36	53	38	20	2.5,100	70
50	Nov/1	12	15.8	16.4	17.06(0.59)	17.24(0.58)	17.33(0.58)	17.6	2	22	26(-16.9)	50	[25]	[50]	[25]	108	-78	UT	1.1	CloseLong	(3)	24	51	36	20	2.3,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI