SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.9700 One month high (close): $40.6700

SIL Daily Change: 1.13% Daily StdDev 1.79% SIL EMA_5_Trend: 1.05% 10Minute StdDev: $0.5172

Latest Price : $40.41(1.13%)

Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	12	39.34	39.36	39.56(0.18)	39.94(0.08)	39.91(0.05)	40.08	0.8	5	52(-3.5)	50	[10]	[9]	[7]	68	-43	UT	0.4	OpenLong	(10)	3	19	-1	5	1.1,90	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.94(hourly_sma_10 -0.35%) 39.56(hourly_sma_20 -1.3%) 39.36(daily_ema_10 -1.8%) 39.34(daily_ema_20 -1.85%) Resistance Levels:

2	Nov/9	11	39.34	39.36	39.49(0.18)	39.91(0.03)	39.89(-0.05)	39.94	0.6	5	55(-2.8)	50	[10]	[2]	[12]	61	-89	UT	0.1	OpenLong	(10)	-3	39	-6	5	0.9,88	55
3	Nov/9	10	39.34	39.36	39.42(0.13)	39.9(0.03)	39.91(-0.18)	39.66	0.3	5	58(-3.2)	15	[7]	[-6]	[-19]	47	-120	DR	-0.5	OpenShort	(8)	-10	-38	-12	-20	0.4,87	55
4	Nov/9	9	39.34	39.36	39.37(0.18)	39.89(0.15)	39.91(0)	39.94	0.6	5	61(-0.7)	50	[10]	[8]	[-3]	72	-46	CR	-0.1	HoldShort?	(10)	0	-4	-5	-12	1,97	55
5	Nov/8	16	39.16	39.33	39.3(0.15)	39.83(0.2)	39.98(0.03)	39.97	0.7	6	62(11)	50	[8]	[10]	[-3]	79	23	CR	-0	OpenShort	(11)	2	-2	-4	-20	1.2,99	57

6	Nov/8	15	39.16	39.33	39.24(0.18)	39.75(0.23)	39.97(0.08)	39.98	0.7	6	51(1.6)	50	[10]	[13]	[-3]	82	30	CR	0	OpenShort?	(8)	4	-5	-4	-5	1.3,99	57
7	Nov/8	14	39.16	39.33	39.17(0.08)	39.66(0.23)	39.94(0.13)	40.02	0.8	6	49(3)	45	[4]	[15]	[2]	88	174	UT	0.1	OpenLong	(10)	7	5	-2	10	1.5,100	57
8	Nov/8	13	39.16	39.33	39.14(0.05)	39.57(0.3)	39.89(0.25)	39.98	0.7	6	46(2.4)	45	[3]	[23]	[2]	90	223	UT	0.2	OpenLong	(4)	14	2	-1	15	1.6,100	57
9	Nov/8	12	39.16	39.33	39.12(0.13)	39.45(0.36)	39.79(0.3)	39.97	0.7	6	44(3.9)	50	[7]	[28]	[5]	93	165	UT	0.4	OpenLong	(4)	16	13	0	10	1.7,100	57
10	Nov/8	11	39.16	39.33	39.07(0.13)	39.31(0.31)	39.67(0.33)	39.88	0.6	6	40(3.4)	50	[7]	[29]	[9]	95	162	UT	0.5	OpenLong	(5)	18	10	10	20	1.8,100	57

11	Nov/8	10	39.16	39.33	39.02(0.18)	39.19(0.33)	39.54(0.43)	39.81	0.6	6	37(3.6)	50	[10]	[35]	[6]	92	126	UT	0.7	OpenLong	(7)	23	3	11	20	1.9,94	57
12	Nov/8	9	39.16	39.33	38.95(0.15)	39.06(0.31)	39.37(0.31)	39.79	0.6	6	33(2.4)	50	[8]	[28]	[20]	92	146	UT	1.1	OpenLong?	(8)	17	39	15	20	2.3,84	57
13	Nov/5	16	38.97	39.39	38.89(0.15)	38.94(0.23)	39.25(0.36)	39.51	0.4	8	31(4.6)	50	[8]	[28]	[13]	65	99	UT	0.8	OpenLong	(8)	20	21	14	20	1.8,70	60
14	Nov/5	15	38.97	39.39	38.83(0.13)	38.85(0.21)	39.11(0.44)	39.36	0.3	8	26(0.3)	50	[7]	[32]	[11]	60	120	UT	0.8	OpenLong?	(7)	24	17	12	20	1.6,70	60
15	Nov/5	14	38.97	39.39	38.78(0.15)	38.77(0.15)	38.94(0.26)	39.24	0.2	8	26(-2.7)	50	[8]	[21]	[16]	47	35	UT	0.9	OpenLong	(7)	14	27	14	20	1.4,62	60

16	Nov/5	13	38.97	39.39	38.72(0.13)	38.71(0.05)	38.84(0.26)	39.05	0.1	8	28(-1.8)	50	[7]	[18]	[4]	24	26	UT	0.6	OpenLong	(9)	14	-4	15	20	0.9,51	60
17	Nov/5	12	38.97	39.39	38.67(0.1)	38.69(-0.05)	38.74(0.28)	39.08	0.1	8	30(0.6)	50	[5]	[16]	[20]	24	81	UT	0.9	OpenLong	(7)	15	34	8	20	1.1,46	60
18	Nov/5	11	38.97	39.39	38.63(0.08)	38.71(-0.18)	38.63(0.1)	38.84	-0.1	8	30(-0.4)	50	[4]	[2]	[20]	6	-5	UT	0.6	OpenLong	(4)	5	45	5	20	0.6,41	60
19	Nov/5	10	38.97	39.39	38.6(0.03)	38.78(-0.15)	38.59(-0.08)	38.52	-0.4	8	30(-1.2)	20	[2]	[-7]	[-12]	-20	-70	DR	-0.2	OpenShort	(2)	-4	-27	-4	-20	-0.2,35	60
20	Nov/5	9	38.97	39.39	38.59(0.08)	38.84(-0.03)	38.62(0.08)	38.71	-0.2	8	31(-0.4)	50	[4]	[5]	[7]	1	-29	UT	0.2	OpenLong?	(4)	4	21	2	-5	0.3,43	60

21	Nov/4	16	38.81	39.42	38.56(0.05)	38.84(0)	38.59(-0.1)	38.56	-0.2	8	32(2.7)	40	[3]	[-5]	[-5]	-9	-75	DR	-0.1	OpenShort	(3)	-5	-2	-3	-20	0,41	52
22	Nov/4	15	38.81	39.42	38.54(0.03)	38.85(0.03)	38.63(-0.41)	38.57	-0.2	8	29(-0.1)	15	[2]	[-22]	[-8]	-7	-123	DR	-0.1	OpenShort?	(3)	-22	-2	-10	-20	0.1,41	52
23	Nov/4	14	38.81	39.42	38.53(0.03)	38.84(0.05)	38.79(-0.49)	38.58	-0.2	8	29(-0.1)	10	[2]	[-26]	[-7]	-5	-143	DR	-0.5	OpenShort	(2)	-27	0	-16	-20	0.1,43	52
24	Nov/4	13	38.81	39.42	38.52(0.03)	38.82(0.05)	38.98(-0.2)	38.58	-0.2	8	29(-0.1)	15	[2]	[-10]	[-13]	-1	-59	DR	-1	OpenShort	(2)	-11	-13	-30	-20	0.1,47	52
25	Nov/4	12	38.81	39.42	38.51(-0.05)	38.8(0.21)	39.06(-0.13)	38.67	-0.1	8	29(-1.4)	0	[-3]	[-3]	[-13]	22	56	RG	-1	SmallLong	(3)	-7	-13	-24	-20	0.4,62	52

26	Nov/4	11	38.81	39.42	38.53(-0.03)	38.72(0.18)	39.11(0.1)	38.76	-0	8	31(-0.9)	-10	[-2]	[10]	[-29]	43	115	RG	-0.8	SmallLong	(-3)	6	-79	-2	-20	0.5,80	52
27	Nov/4	10	38.81	39.42	38.54(0.03)	38.65(0.23)	39.07(0.44)	39.33	0.4	8	32(1.3)	40	[2]	[30]	[-2]	88	281	CR	0.6	OpenShort	(3)	24	-29	15	20	1.8,93	52
28	Nov/4	9	38.81	39.42	38.53(0.05)	38.56(0.36)	38.9(0.59)	39.54	0.5	8	30(3.3)	50	[3]	[42]	[39]	94	359	UT	1.5	OpenLong?	(4)	32	75	32	20	2.4,84	52
29	Nov/3	16	38.69	39.53	38.53(0)	38.42(0.21)	38.67(0.36)	39	0.2	12	27(2.2)	50	[0]	[26]	[12]	50	220	UR	0.9	SmallShort	(-2)	20	13	23	20	1.3,67	52
30	Nov/3	15	38.69	39.53	38.51(-0.05)	38.34(0.21)	38.53(0.55)	38.91	0.1	12	25(-1.4)	50	[-3]	[35]	[26]	42	288	UR	1	SmallShort?	(-2)	30	47	26	20	1,67	52

31	Nov/3	14	38.69	39.53	38.53(-0.08)	38.26(0.08)	38.32(0.26)	38.58	-0.1	12	26(-1.7)	50	[-4]	[15]	[12]	-1	157	UR	0.6	SmallShort	(-5)	14	21	18	20	0.1,47	52
32	Nov/3	13	38.69	39.53	38.56(-0.05)	38.26(0)	38.22(0.03)	38.43	-0.2	12	28(-0.3)	45	[-3]	[1]	[7]	-19	27	UR	0.5	SmallShort	(-5)	2	2	22	20	-0.3,39	52
33	Nov/3	12	38.69	39.53	38.58(-0.05)	38.23(0.03)	38.21(0.1)	38.42	-0.2	12	28(-0.2)	50	[-3]	[6]	[10]	-36	36	UR	0.5	SmallShort	(-3)	6	14	17	20	-0.4,24	52
34	Nov/3	11	38.69	39.53	38.6(-0.08)	38.23(0)	38.17(0.08)	38.32	-0.2	12	28(0)	50	[-4]	[3]	[23]	-54	31	UR	0.3	SmallShort	(-4)	4	59	5	20	-0.6,11	52
35	Nov/3	10	38.69	39.53	38.63(-0.13)	38.22(-0.31)	38.14(-0.16)	37.91	-0.5	12	28(2)	-5	[-7]	[-19]	[-6]	-86	-100	RG	-0.5	Wait	(-7)	-9	-17	-2	-3	-1.6,4	52

36	Nov/3	9	38.69	39.53	38.68(-0.13)	38.34(-0.26)	38.2(-0.1)	38.03	-0.4	12	26(1.7)	-15	[-7]	[-14]	[-15]	-86	-65	DT	-0.4	OpenShort?	(-7)	-6	-48	3	3	-1.6,4	52
37	Nov/2	16	38.52	39.6	38.73(-0.08)	38.44(-0.16)	38.2(0)	38.37	-0.1	13	25(2.8)	45	[-4]	[-6]	[8]	-69	-9	RG	0.3	Wait	(-4)	0	14	9	20	-0.9,4	56
38	Nov/2	15	38.52	39.6	38.76(-0.1)	38.5(-0.23)	38.24(-0.05)	38.27	-0.1	13	22(0.8)	35	[-6]	[-11]	[8]	-79	-42	RG	0.1	Wait?	(-4)	-3	18	8	5	-1.3,4	56
39	Nov/2	14	38.52	39.6	38.8(-0.1)	38.59(-0.26)	38.26(-0.1)	38.14	-0.2	13	21(1.7)	10	[-6]	[-14]	[-6]	-95	-95	RG	-0.3	Wait	(-7)	-6	-11	1	-20	-1.8,0	56
40	Nov/2	13	38.52	39.6	38.84(-0.1)	38.69(-0.26)	38.3(-0.44)	38.22	-0.2	13	19(1.9)	0	[-6]	[-33]	[-3]	-97	-171	BT	-0.2	OpenLong	(-5)	-24	0	-1	-20	-1.9,1	56

41	Nov/2	12	38.52	39.6	38.88(-0.18)	38.79(-0.26)	38.47(-0.41)	38.22	-0.2	13	17(-1.1)	-30	[-10]	[-32]	[-10]	-104	-91	DT	-0.8	CloseShort	(-5)	-23	-18	-3	-20	-2.2,1	56
42	Nov/2	11	38.52	39.6	38.95(-0.18)	38.89(-0.13)	38.63(-0.34)	38.35	-0.1	13	19(-1)	-30	[-10]	[-25]	[-11]	-97	-54	DT	-0.9	HoldShort	(-10)	-19	-2	-25	-20	-1.9,1	56
43	Nov/2	10	38.52	39.6	39.02(-0.2)	38.94(-0.13)	38.76(-0.44)	38.36	-0.1	13	20(-0.7)	-35	[-11]	[-31]	[-8]	-94	-78	DT	-1.2	HoldShort	(-11)	-24	3	-21	-20	-2,6	56
44	Nov/2	9	38.52	39.6	39.1(-0.18)	38.99(-0.15)	38.93(-0.41)	38.34	-0.1	13	20(0.6)	-35	[-10]	[-29]	[-45]	-94	-111	DT	-1.7	HoldShort?	(-11)	-23	-104	-18	-20	-2.2,11	56
45	Nov/1	16	38.37	39.68	39.17(-0.1)	39.05(0.08)	39.09(-0.05)	39.09	0.4	18	20(-0.5)	30	[-6]	[-0]	[3]	-23	68	UR	0	SmallShort	(-5)	-3	11	1	-8	-0.2,32	70

46	Nov/1	15	38.37	39.68	39.21(-0.15)	39.05(0)	39.11(-0.13)	39.01	0.3	18	20(-1.7)	0	[-8]	[-8]	[0]	-31	70	RG	-0.3	Wait?	(-7)	-7	0	1	0	-0.5,32	70
47	Nov/1	14	38.37	39.68	39.27(-0.13)	39.05(0)	39.16(0.08)	39.01	0.3	18	22(-1.9)	0	[-7]	[4]	[-10]	-39	83	RG	-0.4	Wait	(-7)	4	-26	-0	-13	-0.6,26	70
48	Nov/1	13	38.37	39.68	39.32(-0.1)	39.02(0.05)	39.13(0.18)	39.2	0.4	18	24(-1.3)	40	[-6]	[11]	[5]	-27	117	UR	0.2	SmallShort	(-7)	10	10	-9	20	-0.3,31	70
49	Nov/1	12	38.37	39.68	39.36(-0.13)	39(0.03)	39.06(0.13)	39.13	0.4	18	25(-1.3)	10	[-7]	[8]	[-4]	-34	106	RG	0.2	Wait	(-5)	7	-11	-11	15	-0.5,29	70
50	Nov/1	11	38.37	39.68	39.41(-0.13)	38.99(0.08)	39.01(0.18)	39.21	0.5	18	26(-1.3)	20	[-7]	[12]	[-0]	-38	128	RG	0.4	Wait	(-7)	10	0	-13	20	-0.4,22	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI