|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 9, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.9100 One month high (close): $34.3800
EWI Daily Change: -0.79% Daily StdDev 0.9% EWI EMA_5_Trend: 0.12% 10Minute StdDev: $0.1487
Latest Price : $34.03(-0.79%) | Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| Tue. Nov. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 12 | 33.57 | 33.95 | (0) | 34.21(-0.12) | 34.12(-0.18) | 34 | 0.7 | | 14 | 20(1.4) | 35 | [0] | [-25] | [-5] | -109 | -124 | DR | -1 | HoldShort | | (-7) | -20 | 3 | -32 | -12 | -2.4,1 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.57(daily_ema_20 -1.26%) Resistance Levels: 34.21(weak_hourly_sma_10 0.62%)
|
| 2 | Nov/9 | 11 | 33.57 | 33.95 | 34.28(-0.03) | 34.25(-0.12) | 34.18(-0.18) | 33.99 | 0.7 | | 14 | 18(1.2) | -5 | [-3] | [-25] | [-18] | -118 | -95 | RG | -1.7 | SmallLong | | (0) | -20 | -26 | -43 | -20 | -2.7,0 | 61 | 3 | Nov/9 | 10 | 33.57 | 33.95 | 34.29(0.03) | 34.29(-0.09) | 34.24(-0.15) | 34.07 | 0.8 | | 14 | 17(-0.7) | 30 | [3] | [-19] | [-25] | -80 | -126 | DR | -1.7 | HoldShort | | (0) | -17 | -53 | -31 | -20 | -2.2,25 | 61 | 4 | Nov/9 | 9 | 33.57 | 33.95 | 34.28(0.03) | 34.32(-0.06) | 34.29(-0.03) | 34.23 | 1.1 | | 14 | 18(-2.4) | 45 | [3] | [-4] | [-12] | -13 | -46 | DR | -0.6 | OpenShort? | | (3) | -3 | -23 | -16 | -20 | -0.5,50 | 61 | 5 | Nov/8 | 16 | 33.48 | 33.91 | 34.27(0.03) | 34.32(0) | 34.3(-0.03) | 34.3 | 1.2 | | 18 | 20(-0.4) | 50 | [3] | [1] | [-2] | 10 | -26 | CR | 0 | HoldShort | | (7) | -3 | 0 | -11 | -3 | 0.2,55 | 71 | | | |
6 | Nov/8 | 15 | 33.48 | 33.91 | 34.26(0.06) | 34.32(0) | 34.31(-0.06) | 34.3 | 1.2 | | 18 | 21(-3.2) | 50 | [7] | [-2] | [-2] | 13 | -64 | DR | -0.1 | OpenShort? | | (3) | -7 | 0 | -14 | 0 | 0.3,55 | 71 | 7 | Nov/8 | 14 | 33.48 | 33.91 | 34.24(0.06) | 34.34(-0.03) | 34.33(-0.03) | 34.3 | 1.2 | | 18 | 24(-1.5) | 50 | [7] | [-0] | [-2] | 36 | -47 | DR | -0.2 | OpenShort | | (10) | -3 | 3 | -11 | -17 | 0.4,76 | 71 | 8 | Nov/8 | 13 | 33.48 | 33.91 | 34.22(0.06) | 34.34(0) | 34.34(-0.06) | 34.29 | 1.2 | | 18 | 25(-1.2) | 50 | [7] | [-2] | [-3] | 42 | -54 | DR | -0.3 | OpenShort | | (3) | -7 | -3 | -13 | 0 | 0.4,82 | 71 | 9 | Nov/8 | 12 | 33.48 | 33.91 | 34.22(0) | 34.34(0) | 34.36(-0.06) | 34.3 | 1.2 | | 18 | 26(0.1) | 30 | [0] | [-4] | [-9] | 54 | 15 | DR | -0.3 | OpenShort | | (7) | -7 | -17 | -9 | -17 | 0.6,89 | 71 | 10 | Nov/8 | 11 | 33.48 | 33.91 | 34.2(0.03) | 34.34(0) | 34.38(0.03) | 34.35 | 1.3 | | 18 | 26(0.5) | 50 | [3] | [7] | [-5] | 70 | 17 | CR | -0.2 | HoldShort | | (3) | 3 | -14 | -3 | 3 | 0.9,97 | 71 | | | |
11 | Nov/8 | 10 | 33.48 | 33.91 | 34.19(0.06) | 34.35(0.12) | 34.37(0.06) | 34.39 | 1.4 | | 18 | 26(0.8) | 50 | [7] | [18] | [0] | 80 | 16 | UT | 0.1 | HoldLong | | (3) | 7 | 3 | -1 | -9 | 1.2,100 | 71 | 12 | Nov/8 | 9 | 33.48 | 33.91 | 34.17(0.06) | 34.31(0.09) | 34.37(0) | 34.38 | 1.3 | | 18 | 25(0.2) | 50 | [7] | [10] | [-1] | 81 | 1 | CR | 0.2 | OpenShort? | | (7) | 0 | 0 | -0 | -6 | 1.3,98 | 71 | 13 | Nov/5 | 16 | 33.36 | 33.83 | 34.15(0.06) | 34.28(0.09) | 34.35(0.03) | 34.38 | 1.5 | | 18 | 25(0.9) | 50 | [7] | [14] | [0] | 79 | 18 | UT | 0.2 | HoldLong | | (7) | 3 | 3 | -1 | -6 | 1.4,94 | 75 | 14 | Nov/5 | 15 | 33.36 | 33.83 | 34.13(0.06) | 34.25(0.12) | 34.34(0.06) | 34.37 | 1.5 | | 18 | 24(0.3) | 50 | [7] | [19] | [4] | 82 | 26 | UT | 0.2 | HoldLong? | | (7) | 7 | 10 | -4 | 12 | 1.5,94 | 75 | 15 | Nov/5 | 14 | 33.36 | 33.83 | 34.11(0.09) | 34.21(0.12) | 34.34(0) | 34.34 | 1.5 | | 18 | 24(0.3) | 50 | [10] | [13] | [2] | 82 | -18 | UT | 0.1 | HoldLong | | (10) | 0 | 10 | -4 | -6 | 1.5,94 | 75 | | | |
16 | Nov/5 | 13 | 33.36 | 33.83 | 34.08(0.06) | 34.17(0.12) | 34.32(0.15) | 34.31 | 1.4 | | 18 | 23(0.3) | 50 | [7] | [29] | [-6] | 83 | 48 | CR | -0.1 | OpenShort | | (7) | 17 | -19 | -2 | 12 | 1.5,95 | 75 | 17 | Nov/5 | 12 | 33.36 | 33.83 | 34.06(0.09) | 34.13(0.12) | 34.27(0.18) | 34.37 | 1.5 | | 18 | 23(1.6) | 50 | [10] | [33] | [7] | 95 | 46 | UT | 0.6 | OpenLong | | (10) | 20 | 17 | -1 | 12 | 2,95 | 75 | 18 | Nov/5 | 11 | 33.36 | 33.83 | 34.03(0.06) | 34.09(0.09) | 34.21(0.18) | 34.32 | 1.4 | | 18 | 21(1.3) | 50 | [7] | [30] | [8] | 95 | 75 | UT | 0.8 | OpenLong | | (7) | 20 | 10 | 17 | 20 | 2,95 | 75 | 19 | Nov/5 | 10 | 33.36 | 33.83 | 34.01(0.06) | 34.06(0.06) | 34.15(0.15) | 34.29 | 1.4 | | 18 | 20(1.3) | 50 | [7] | [25] | [1] | 90 | 58 | UT | 1 | OpenLong | | (7) | 17 | -14 | 16 | 20 | 2.1,87 | 75 | 20 | Nov/5 | 9 | 33.36 | 33.83 | 33.99(0.09) | 34.04(0.06) | 34.1(0.21) | 34.33 | 1.4 | | 18 | 19(3.3) | 50 | [10] | [33] | [36] | 97 | 63 | UT | 1.8 | OpenLong? | | (10) | 23 | 86 | 22 | 20 | 2.7,79 | 75 | | | |
21 | Nov/4 | 16 | 33.25 | 33.73 | 33.96(0.03) | 34.04(0) | 34.03(0.12) | 34.07 | 1.2 | | 18 | 16(-0.2) | 50 | [3] | [17] | [5] | 44 | 30 | UT | 0.4 | OpenLong | | (7) | 13 | 7 | 8 | 15 | 1.1,66 | 68 | 22 | Nov/4 | 15 | 33.25 | 33.73 | 33.95(0.03) | 34.04(0) | 33.99(0.06) | 34.05 | 1.2 | | 18 | 16(0.2) | 50 | [3] | [11] | [5] | 41 | 15 | UT | 0.6 | OpenLong? | | (3) | 7 | 7 | 13 | 3 | 1,66 | 68 | 23 | Nov/4 | 14 | 33.25 | 33.73 | 33.94(0.03) | 34.02(0.03) | 33.97(0.03) | 34.03 | 1.2 | | 18 | 16(-0.2) | 50 | [3] | [9] | [4] | 32 | 7 | UT | 0.6 | OpenLong | | (3) | 3 | 3 | 17 | 0 | 0.9,59 | 68 | 24 | Nov/4 | 13 | 33.25 | 33.73 | 33.93(0.03) | 34.01(0.03) | 33.96(-0.09) | 34.02 | 1.1 | | 18 | 16(0.1) | 50 | [3] | [-4] | [5] | 19 | -22 | RG | 0.6 | Wait | | (3) | -10 | 17 | -1 | -12 | 0.9,46 | 68 | 25 | Nov/4 | 12 | 33.25 | 33.73 | 33.93(0) | 34(0.03) | 33.99(-0.09) | 33.97 | 1.1 | | 18 | 16(-0.1) | 50 | [0] | [-5] | [6] | 2 | -12 | RG | -0.2 | Wait | | (0) | -10 | 27 | -13 | -15 | 0.5,39 | 68 | | | |
26 | Nov/4 | 11 | 33.25 | 33.73 | 33.93(0) | 34(0) | 34.02(-0.12) | 33.89 | 1 | | 18 | 16(0) | 15 | [0] | [-10] | [-15] | -19 | -40 | DR | -1.2 | OpenShort | | (0) | -14 | -20 | -42 | -15 | -0.3,39 | 68 | 27 | Nov/4 | 10 | 33.25 | 33.73 | 33.93(0) | 33.99(0.03) | 34.06(-0.03) | 33.95 | 1 | | 18 | 16(0) | 35 | [0] | [1] | [-8] | 22 | 2 | CR | -1 | HoldShort | | (0) | -3 | -3 | -33 | -12 | 0.3,64 | 68 | 28 | Nov/4 | 9 | 33.25 | 33.73 | 33.93(0) | 33.98(0.06) | 34.07(0.03) | 33.96 | 1.1 | | 18 | 16(0.1) | 10 | [0] | [10] | [-28] | 42 | 18 | CR | -1 | HoldShort? | | (0) | 3 | -67 | -25 | -12 | 0.4,82 | 68 | 29 | Nov/3 | 16 | 33.16 | 33.65 | 33.92(0.06) | 33.96(0.09) | 34.06(0.15) | 34.16 | 1.4 | | 19 | 16(3.1) | 50 | [7] | [27] | [6] | 108 | 48 | UT | 1 | HoldLong | | (7) | 17 | 7 | 8 | 20 | 2.3,100 | 72 | 30 | Nov/3 | 15 | 33.16 | 33.65 | 33.9(0.03) | 33.93(0.12) | 34.01(0.15) | 34.14 | 1.4 | | 19 | 13(2.7) | 50 | [3] | [28] | [11] | 120 | 77 | UT | 1.5 | HoldLong? | | (3) | 17 | 24 | 14 | 9 | 2.8,100 | 72 | | | |
31 | Nov/3 | 14 | 33.16 | 33.65 | 33.89(0.06) | 33.89(0.06) | 33.96(0.12) | 34.07 | 1.3 | | 19 | 10(0.5) | 50 | [7] | [22] | [16] | 118 | 21 | UT | 1.6 | CloseLong | | (3) | 14 | 30 | 26 | 20 | 2.7,100 | 72 | 32 | Nov/3 | 13 | 33.16 | 33.65 | 33.87(0.03) | 33.87(0.03) | 33.92(0.09) | 33.98 | 1.2 | | 19 | 9(-0.2) | 50 | [3] | [16] | [6] | 85 | 22 | UT | 0.9 | HoldLong | | (3) | 10 | 3 | 18 | 20 | 1.7,92 | 72 | 33 | Nov/3 | 12 | 33.16 | 33.65 | 33.86(0.09) | 33.86(0.06) | 33.89(0.09) | 33.97 | 1.2 | | 19 | 10(-5.3) | 50 | [10] | [19] | [11] | 77 | -37 | UT | 1.2 | HoldLong | | (7) | 10 | 24 | 14 | 3 | 1.7,84 | 72 | 34 | Nov/3 | 11 | 33.16 | 33.65 | 33.83(0.06) | 33.84(0.03) | 33.86(0.06) | 33.9 | 1.1 | | 19 | 15(-5.3) | 50 | [7] | [13] | [4] | 39 | -24 | UT | 0.4 | OpenLong | | (7) | 7 | 7 | 3 | 18 | 0.7,71 | 72 | 35 | Nov/3 | 10 | 33.16 | 33.65 | 33.81(0.06) | 33.83(-0.06) | 33.84(0.03) | 33.88 | 1 | | 19 | 20(-4.1) | 50 | [7] | [5] | [4] | 32 | -32 | UT | 0.3 | OpenLong | | (7) | 3 | 7 | 1 | 15 | 0.5,69 | 72 | | | |
36 | Nov/3 | 9 | 33.16 | 33.65 | 33.79(0.09) | 33.83(0) | 33.83(0.03) | 33.86 | 1 | | 19 | 24(-3) | 50 | [10] | [9] | [1] | 34 | -62 | UT | 0.2 | OpenLong? | | (10) | 3 | 3 | -2 | -3 | 0.4,74 | 72 | 37 | Nov/2 | 16 | 33.04 | 33.58 | 33.76(0.06) | 33.85(-0.03) | 33.83(0) | 33.85 | 1.2 | | 19 | 27(-3.4) | 50 | [7] | [3] | [1] | 31 | -29 | UT | 0.2 | OpenLong | | (7) | 0 | 7 | -5 | -3 | 0.5,68 | 74 | 38 | Nov/2 | 15 | 33.04 | 33.58 | 33.74(0.09) | 33.86(-0.03) | 33.83(0) | 33.83 | 1.2 | | 19 | 31(-2) | 50 | [10] | [4] | [3] | 28 | -59 | UT | 0 | OpenLong? | | (10) | 0 | 7 | -6 | 15 | 0.4,68 | 74 | 39 | Nov/2 | 14 | 33.04 | 33.58 | 33.71(0.06) | 33.87(-0.03) | 33.82(-0.03) | 33.81 | 1.1 | | 19 | 33(-1.1) | 50 | [7] | [-0] | [-2] | 41 | -37 | DR | -0 | OpenShort | | (7) | -3 | 0 | -4 | -18 | 0.5,78 | 74 | 40 | Nov/2 | 13 | 33.04 | 33.58 | 33.69(0.03) | 33.87(0) | 33.83(-0.12) | 33.81 | 1.1 | | 19 | 34(-0.8) | 50 | [3] | [-10] | [-2] | 45 | -20 | DR | -0.1 | OpenShort | | (7) | -14 | -3 | -4 | -3 | 0.5,82 | 74 | | | |
41 | Nov/2 | 12 | 33.04 | 33.58 | 33.68(0.03) | 33.88(0.03) | 33.87(-0.06) | 33.82 | 1.2 | | 19 | 35(0.3) | 45 | [3] | [-1] | [-6] | 47 | -5 | DR | -0.2 | OpenShort | | (7) | -7 | -10 | -7 | -12 | 0.6,82 | 74 | 42 | Nov/2 | 11 | 33.04 | 33.58 | 33.67(0.03) | 33.87(0.03) | 33.89(-0.03) | 33.85 | 1.2 | | 19 | 34(0.6) | 50 | [3] | [2] | [1] | 53 | 12 | UT | -0.2 | OpenLong | | (3) | -3 | 14 | -13 | -15 | 0.8,83 | 74 | 43 | Nov/2 | 10 | 33.04 | 33.58 | 33.66(0.03) | 33.86(0.09) | 33.9(-0.06) | 33.81 | 1.1 | | 19 | 34(0.5) | 40 | [3] | [2] | [-10] | 56 | -5 | CR | -0.4 | HoldShort | | (3) | -7 | -14 | -11 | -20 | 0.7,88 | 74 | 44 | Nov/2 | 9 | 33.04 | 33.58 | 33.65(0.06) | 33.83(0.15) | 33.92(-0.03) | 33.85 | 1.2 | | 19 | 33(0.6) | 50 | [7] | [10] | [-19] | 67 | -7 | CR | -0.3 | HoldShort? | | (3) | -3 | -50 | -7 | -18 | 0.9,94 | 74 | 45 | Nov/1 | 16 | 32.95 | 33.5 | 33.63(0.06) | 33.78(0.18) | 33.93(0.09) | 34 | 1.5 | | 21 | 33(3.4) | 50 | [7] | [26] | [8] | 92 | 73 | UT | 0.3 | OpenLong | | (10) | 10 | 24 | -2 | 0 | 1.7,99 | 79 | | | |
46 | Nov/1 | 15 | 32.95 | 33.5 | 33.61(0.03) | 33.72(0.15) | 33.9(0.12) | 33.93 | 1.4 | | 21 | 29(1.8) | 50 | [3] | [27] | [4] | 89 | 100 | UT | 0.1 | OpenLong? | | (3) | 14 | 10 | -4 | 18 | 1.6,99 | 79 | 47 | Nov/1 | 14 | 32.95 | 33.5 | 33.6(0.03) | 33.67(0.18) | 33.86(0.09) | 33.9 | 1.4 | | 21 | 27(1.9) | 50 | [3] | [25] | [-2] | 89 | 82 | CR | 0.2 | OpenShort | | (7) | 10 | -7 | -5 | 15 | 1.6,99 | 79 | 48 | Nov/1 | 13 | 32.95 | 33.5 | 33.59(0.06) | 33.61(0.15) | 33.83(0.27) | 33.92 | 1.4 | | 21 | 25(2.6) | 50 | [7] | [45] | [10] | 98 | 108 | UT | 0.5 | OpenLong | | (3) | 30 | 10 | 33 | 18 | 1.9,100 | 79 | 49 | Nov/1 | 12 | 32.95 | 33.5 | 33.57(0.09) | 33.56(0.15) | 33.74(0.3) | 33.89 | 1.4 | | 21 | 23(1.7) | 50 | [10] | [49] | [14] | 100 | 85 | UT | 1 | HoldLong | | (7) | 34 | 14 | 33 | 20 | 2,100 | 79 | 50 | Nov/1 | 11 | 32.95 | 33.5 | 33.54(0.06) | 33.51(0.12) | 33.64(0.3) | 33.85 | 1.3 | | 21 | 21(2.3) | 50 | [7] | [47] | [22] | 103 | 105 | UT | 1.4 | HoldLong | | (10) | 34 | 38 | 34 | 20 | 2.1,100 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|