|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $134.3800 One month high (close): $151.0300
ZBH Daily Change: -2.33% Daily StdDev 1.79% ZBH EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $134.38(-2.33%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.4
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 145.21 | 142.44 | 139.33(-0.12) | 136.82(-0.35) | 135.95(-0.47) | 134.47 | -2.4 | | -13 | 65(4.5) | -50 | [-7] | [-43] | [-5] | -93 | -348 | DT | -0.5 | OpenShort | | (-24) | -26 | 2 | -7 | -20 | -1.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.82(hourly_sma_10 1.75%) 139.33(hourly_sma_20 3.61%) 142.44(daily_ema_10 5.93%) 145.21(daily_ema_20 7.99%)
|
| | | 2 | Nov/9 | 11 | 145.21 | 142.44 | 139.5(-0.12) | 137.3(-0.42) | 136.59(-0.47) | 134.41 | -2.4 | | -13 | 60(5.1) | -50 | [-7] | [-45] | [-29] | -97 | -358 | DT | -0.8 | OpenShort | | (-8) | -26 | -68 | -8 | -20 | -1.9,1 | 30 | | 3 | Nov/9 | 10 | 145.21 | 142.44 | 139.67(-0.09) | 137.88(-0.41) | 137.23(-0.2) | 135.91 | -2.1 | | -13 | 55(2.7) | -50 | [-5] | [-29] | [-25] | -87 | -235 | DT | -0.5 | OpenShort | | (-4) | -11 | -72 | -3 | -10 | -1.5,1 | 30 | | 4 | Nov/9 | 9 | 145.21 | 142.44 | 139.79(-0.05) | 138.45(-0.3) | 137.23(0) | 137.5 | -1.7 | | -13 | 53(0.9) | -50 | [-3] | [-15] | [1] | -73 | -115 | DP | -0 | OpenShort? | | (-3) | 0 | -3 | 2 | 17 | -1,2 | 30 | | 5 | Nov/8 | 16 | 145.7 | 144.02 | 139.86(-0.07) | 138.86(-0.29) | 137.51(-0.14) | 137.57 | -2.1 | | -10 | 52(-7.8) | -50 | [-4] | [-22] | [2] | -74 | -128 | DP | 0 | OpenShort | | (-3) | -8 | 4 | 2 | -2 | -1,1 | 35 | | | | |
| 6 | Nov/8 | 15 | 145.7 | 144.02 | 139.96(-0.13) | 139.27(-0.31) | 137.7(-0.22) | 137.47 | -2.2 | | -10 | 59(1.7) | -50 | [-7] | [-28] | [-2] | -77 | -112 | DT | -0.1 | OpenShort? | | (-5) | -12 | -1 | -1 | -20 | -1.1,1 | 35 | | 7 | Nov/8 | 14 | 145.7 | 144.02 | 140.14(-0.21) | 139.7(-0.25) | 138.01(-0.37) | 137.49 | -2.1 | | -10 | 58(-0.6) | -50 | [-12] | [-36] | [-4] | -79 | -82 | DT | -0.2 | HoldShort | | (-9) | -21 | 6 | -9 | -20 | -1.2,1 | 35 | | 8 | Nov/8 | 13 | 145.7 | 144.02 | 140.43(-0.23) | 140.05(-0.36) | 138.52(-0.62) | 137.35 | -2.2 | | -10 | 58(-0.1) | -50 | [-13] | [-53] | [-12] | -81 | -151 | DT | -0.5 | HoldShort | | (-14) | -35 | -15 | -13 | -20 | -1.4,4 | 35 | | 9 | Nov/8 | 12 | 145.7 | 144.02 | 140.76(-0.4) | 140.55(-0.47) | 139.39(-0.59) | 137.68 | -2.1 | | -10 | 58(-12.5) | -50 | [-23] | [-57] | [-18] | -74 | 10 | DT | -0.8 | OpenShort | | (-14) | -33 | -36 | -15 | -20 | -1.4,11 | 35 | | 10 | Nov/8 | 11 | 145.7 | 144.02 | 141.32(-0.33) | 141.21(-0.44) | 140.22(-0.45) | 138.49 | -1.9 | | -10 | 71(-7.4) | -50 | [-19] | [-47] | [-13] | -53 | -2 | DT | -0.6 | OpenShort | | (-23) | -25 | -24 | -14 | -20 | -1,22 | 35 | | | | |
| 11 | Nov/8 | 10 | 145.7 | 144.02 | 141.79(-0.27) | 141.84(0.08) | 140.85(-0.42) | 139.03 | -1.7 | | -10 | 78(-2.6) | -50 | [-15] | [-30] | [-30] | -41 | -39 | DT | -0.6 | OpenShort | | (-21) | -24 | -46 | -10 | -20 | -0.9,32 | 35 | | 12 | Nov/8 | 9 | 145.7 | 144.02 | 142.18(-0.21) | 141.73(0.18) | 141.44(-0.1) | 140.07 | -1.5 | | -10 | 81(-2.3) | -50 | [-12] | [-8] | [-33] | -30 | 19 | DT | -0.4 | OpenShort? | | (-16) | -6 | -70 | -3 | -20 | -0.7,38 | 35 | | 13 | Nov/5 | 16 | 146.07 | 145.37 | 142.48(-0.16) | 141.47(0.23) | 141.58(-0.09) | 141.65 | -1.3 | | -5 | 83(-14.3) | -50 | [-9] | [-4] | [-5] | -12 | 64 | DT | 0 | OpenShort | | (-11) | -5 | -7 | 3 | -20 | -0.3,46 | 48 | | 14 | Nov/5 | 15 | 146.07 | 145.37 | 142.71(-0.18) | 141.14(0.21) | 141.71(-0.34) | 141.81 | -1.3 | | -5 | 98(-3.5) | -50 | [-10] | [-19] | [1] | -12 | 27 | DP | 0 | OpenShort? | | (-11) | -20 | 4 | 3 | -7 | -0.3,46 | 48 | | 15 | Nov/5 | 14 | 146.07 | 145.37 | 142.97(-0.17) | 140.85(0.15) | 142.19(-0.45) | 141.71 | -1.3 | | -5 | 101(-2.3) | -50 | [-10] | [-27] | [-1] | -22 | -37 | DT | -0.1 | OpenShort | | (-12) | -26 | -1 | -7 | 7 | -0.4,38 | 48 | | | | |
| 16 | Nov/5 | 13 | 146.07 | 145.37 | 143.22(-0.17) | 140.64(0.06) | 142.83(0.59) | 141.73 | -1.3 | | -5 | 103(-2.1) | -20 | [-10] | [30] | [13] | -20 | 195 | UR | -0.3 | SmallShort | | (-11) | 34 | 32 | -6 | 20 | -0.4,40 | 48 | | 17 | Nov/5 | 12 | 146.07 | 145.37 | 143.46(-0.18) | 140.55(-0.21) | 141.99(0.4) | 141 | -1.5 | | -5 | 105(0.9) | -50 | [-10] | [11] | [-15] | -20 | 89 | RG | -0.3 | Wait | | (-13) | 23 | -58 | 1 | 20 | -0.7,48 | 48 | | 18 | Nov/5 | 11 | 146.07 | 145.37 | 143.72(-0.11) | 140.85(-0.09) | 141.42(0.6) | 142.34 | -1.1 | | -5 | 105(-0.6) | -50 | [-6] | [27] | [-14] | 0 | 140 | RG | 0.3 | Wait | | (-8) | 35 | -81 | 31 | 20 | -0.4,60 | 48 | | 19 | Nov/5 | 10 | 146.07 | 145.37 | 143.88(-0.06) | 140.98(-0.31) | 140.58(0.77) | 144.23 | -0.5 | | -5 | 105(-1.1) | 5 | [-3] | [32] | [15] | -3 | 253 | UR | 1 | SmallShort | | (-4) | 44 | -27 | 33 | 20 | 0.1,45 | 48 | | 20 | Nov/5 | 9 | 146.07 | 145.37 | 143.97(-0.06) | 141.42(-0.22) | 139.5(0.75) | 144.86 | -0.4 | | -5 | 106(-1) | -5 | [-3] | [33] | [130] | -22 | 289 | UR | 1.5 | SmallShort? | | (-3) | 43 | 321 | 28 | 20 | 0.2,23 | 48 | | | | |
| 21 | Nov/4 | 16 | 146.35 | 146.25 | 144.05(-0.29) | 141.73(-0.62) | 138.46(-0.47) | 137.74 | -2.7 | | -7 | 107(4) | -50 | [-17] | [-54] | [-2] | -93 | -279 | DT | -0.2 | OpenShort | | (-19) | -27 | 6 | 7 | -20 | -1.7,0 | 40 | | 22 | Nov/4 | 15 | 146.35 | 146.25 | 144.47(-0.28) | 142.62(-0.6) | 139.11(-0.83) | 137.61 | -2.7 | | -7 | 103(12) | -50 | [-16] | [-75] | [-21] | -103 | -401 | DT | -0.5 | HoldShort? | | (-19) | -49 | -36 | 6 | -20 | -2.1,0 | 40 | | 23 | Nov/4 | 14 | 146.35 | 146.25 | 144.88(-0.25) | 143.48(-0.56) | 140.27(-0.8) | 138.41 | -2.5 | | -7 | 91(12.8) | -50 | [-15] | [-72] | [-17] | -105 | -403 | DT | -0.6 | HoldShort | | (-17) | -47 | -24 | 8 | -20 | -2.2,0 | 40 | | 24 | Nov/4 | 13 | 146.35 | 146.25 | 145.25(-0.21) | 144.29(-0.55) | 141.4(-1.35) | 138.95 | -2.3 | | -7 | 78(13.6) | -50 | [-12] | [-103] | [-23] | -113 | -549 | DT | -1 | HoldShort | | (-16) | -79 | -29 | -11 | -20 | -2.5,0 | 40 | | 25 | Nov/4 | 12 | 146.35 | 146.25 | 145.55(-0.22) | 145.09(-0.49) | 143.33(-1.19) | 139.59 | -2.1 | | -7 | 65(16.5) | -50 | [-13] | [-92] | [-38] | -120 | -483 | DT | -1.8 | HoldShort | | (-12) | -70 | -64 | -24 | -20 | -2.8,0 | 40 | | | | |
| 26 | Nov/4 | 11 | 146.35 | 146.25 | 145.87(-0.18) | 145.81(-0.4) | 145.05(-0.77) | 141.04 | -1.6 | | -7 | 48(13.9) | -50 | [-11] | [-64] | [-58] | -128 | -343 | DT | -2.6 | HoldShort | | (-11) | -45 | -102 | -78 | -20 | -3.1,0 | 40 | | 27 | Nov/4 | 10 | 146.35 | 146.25 | 146.13(-0.1) | 146.39(-0.13) | 146.17(-0.34) | 143.39 | -0.9 | | -7 | 34(4.3) | -50 | [-6] | [-30] | [-27] | -80 | -177 | DT | -2.5 | OpenShort | | (-6) | -20 | -24 | -61 | -20 | -2.5,33 | 40 | | 28 | Nov/4 | 9 | 146.35 | 146.25 | 146.27(-0.1) | 146.58(-0.13) | 146.67(-0.35) | 143.94 | -0.7 | | -7 | 30(5.4) | -50 | [-6] | [-31] | [-79] | -49 | -149 | DT | -2.8 | OpenShort? | | (-6) | -21 | -199 | -31 | -20 | -2.4,61 | 40 | | 29 | Nov/3 | 16 | 146.89 | 147.62 | 146.42(0.07) | 146.77(0.17) | 147.19(0.25) | 148.7 | 0.7 | | 3 | 25(1.8) | 50 | [4] | [20] | [19] | 105 | 152 | UT | 1.9 | HoldLong | | (4) | 15 | 30 | 25 | 20 | 2.9,82 | 58 | | 30 | Nov/3 | 15 | 146.89 | 147.62 | 146.32(0.06) | 146.52(0.12) | 146.82(0.18) | 147.97 | 0.4 | | 3 | 23(4.6) | 50 | [4] | [17] | [25] | 102 | 94 | UT | 1.9 | HoldLong? | | (3) | 12 | 57 | 18 | 20 | 2.8,82 | 58 | | | | |
| 31 | Nov/3 | 14 | 146.89 | 147.62 | 146.23(0.03) | 146.35(0.02) | 146.55(-0.05) | 146.63 | -0.1 | | 3 | 18(-0.5) | 30 | [2] | [-2] | [4] | 43 | -15 | RG | 0.2 | Wait | | (1) | -3 | 16 | -10 | 4 | 0.8,73 | 58 | | 32 | Nov/3 | 13 | 146.89 | 147.62 | 146.19(0.03) | 146.32(0.03) | 146.62(0.08) | 146.25 | -0.2 | | 3 | 19(-2.3) | 25 | [2] | [7] | [-4] | 31 | -11 | CR | -0.8 | HoldShort | | (1) | 5 | -7 | -8 | -5 | 0.1,78 | 58 | | 33 | Nov/3 | 12 | 146.89 | 147.62 | 146.14(0.12) | 146.28(0.05) | 146.5(0.09) | 146.42 | -0.2 | | 3 | 21(-11.8) | 50 | [8] | [10] | [-9] | 49 | -83 | CR | -0.1 | HoldShort | | (3) | 6 | -23 | -4 | -6 | 0.5,86 | 58 | | 34 | Nov/3 | 11 | 146.89 | 147.62 | 145.97(0.15) | 146.21(0.14) | 146.37(0.1) | 146.96 | 0 | | 3 | 33(-8.7) | 50 | [10] | [14] | [8] | 74 | -64 | UT | 0.7 | OpenLong | | (9) | 7 | 14 | 16 | 10 | 1.2,94 | 58 | | 35 | Nov/3 | 10 | 146.89 | 147.62 | 145.75(0.11) | 146.01(0.04) | 146.22(0.01) | 146.62 | -0.1 | | 3 | 42(-5.8) | 45 | [7] | [4] | [0] | 55 | -54 | UT | 0.4 | OpenLong | | (9) | 1 | -7 | 8 | 17 | 0.8,85 | 58 | | | | |
| 36 | Nov/3 | 9 | 146.89 | 147.62 | 145.59(0.15) | 145.95(0.05) | 146.21(0.13) | 146.78 | -0 | | 3 | 47(-3.7) | 50 | [10] | [13] | [19] | 60 | -46 | UT | 0.5 | OpenLong? | | (9) | 9 | 48 | 2 | 20 | 1,85 | 58 | | 37 | Nov/2 | 16 | 146.76 | 147.72 | 145.37(0.12) | 145.88(-0.06) | 146.02(-0.04) | 145.65 | -0.4 | | 2 | 51(-8.3) | 45 | [8] | [-4] | [-4] | 26 | -118 | DR | -0.3 | OpenShort | | (6) | -3 | -6 | -10 | -2 | 0.2,71 | 59 | | 38 | Nov/2 | 15 | 146.76 | 147.72 | 145.19(0.15) | 145.97(-0.07) | 146.08(0.02) | 145.78 | -0.4 | | 2 | 59(-7.3) | 30 | [9] | [0] | [-7] | 31 | -102 | DR | -0.2 | OpenShort? | | (9) | 1 | -20 | -6 | 8 | 0.4,71 | 59 | | 39 | Nov/2 | 14 | 146.76 | 147.72 | 144.97(0.18) | 146.07(-0.03) | 146.05(0.18) | 146.25 | -0.2 | | 2 | 67(-6.5) | 50 | [11] | [12] | [1] | 53 | -44 | UT | 0.1 | OpenLong | | (11) | 11 | -3 | 3 | 16 | 0.7,85 | 59 | | 40 | Nov/2 | 13 | 146.76 | 147.72 | 144.71(0.16) | 146.07(0) | 145.79(0.08) | 146.33 | -0.2 | | 2 | 73(-2.7) | 50 | [10] | [6] | [4] | 57 | -28 | UT | 0.3 | OpenLong | | (12) | 5 | 10 | 3 | 8 | 0.9,84 | 59 | | | | |
| 41 | Nov/2 | 12 | 146.76 | 147.72 | 144.48(0.01) | 146.11(0.03) | 145.68(-0.04) | 146.1 | -0.3 | | 2 | 76(0.6) | -10 | [1] | [-2] | [3] | 50 | 91 | RG | 0.2 | Wait | | (10) | -2 | 10 | 3 | -4 | 0.8,80 | 59 | | 42 | Nov/2 | 11 | 146.76 | 147.72 | 144.46(0.03) | 146.07(0.06) | 145.74(-0.07) | 145.86 | -0.4 | | 2 | 75(0.9) | -5 | [2] | [-3] | [-0] | 44 | 53 | RG | 0.1 | Wait | | (1) | -4 | 7 | -6 | -20 | 0.7,76 | 59 | | 43 | Nov/2 | 10 | 146.76 | 147.72 | 144.46(0) | 145.98(0.18) | 145.84(-0.16) | 145.69 | -0.4 | | 2 | 74(-0.1) | 0 | [0] | [-5] | [4] | 47 | 50 | RG | -0.1 | Wait | | (1) | -10 | 29 | -8 | -20 | 0.7,79 | 59 | | 44 | Nov/2 | 9 | 146.76 | 147.72 | 144.42(-0.01) | 145.72(0.15) | 146.08(-0.24) | 145.02 | -0.7 | | 2 | 75(-0.3) | -45 | [-1] | [-11] | [-18] | 42 | -10 | DT | -0.6 | OpenShort? | | (-2) | -15 | -32 | -11 | -20 | 0.3,84 | 59 | | 45 | Nov/1 | 16 | 146.79 | 148.06 | 144.44(0.01) | 145.5(0.19) | 146.43(-0.08) | 145.76 | -0.4 | | 3 | 75(0.2) | -10 | [1] | [1] | [-11] | 63 | 61 | CR | -0.3 | HoldShort | | (1) | -5 | -24 | -7 | -20 | 0.7,95 | 59 | | | | |
| 46 | Nov/1 | 15 | 146.79 | 148.06 | 144.42(0.01) | 145.22(0.25) | 146.54(0.1) | 146.32 | -0.2 | | 3 | 75(0.3) | -0 | [1] | [14] | [-3] | 70 | 144 | CR | -0.1 | HoldShort? | | (3) | 6 | -8 | -3 | 2 | 1,95 | 59 | | 47 | Nov/1 | 14 | 146.79 | 148.06 | 144.42(0) | 144.86(0.31) | 146.4(0.18) | 146.51 | -0.1 | | 3 | 74(0) | 0 | [0] | [20] | [-4] | 76 | 195 | CR | 0.1 | OpenShort | | (1) | 11 | -16 | 4 | 12 | 1.1,98 | 59 | | 48 | Nov/1 | 13 | 146.79 | 148.06 | 144.41(0.03) | 144.41(0.38) | 146.13(0.53) | 146.88 | 0 | | 3 | 74(2) | 50 | [2] | [44] | [10] | 83 | 271 | UT | 0.4 | OpenLong | | (1) | 32 | 7 | 28 | 20 | 1.3,100 | 59 | | 49 | Nov/1 | 12 | 146.79 | 148.06 | 144.37(0.01) | 143.87(0.39) | 145.36(0.56) | 146.71 | -0 | | 3 | 72(0.9) | 45 | [1] | [46] | [15] | 78 | 287 | UT | 0.7 | HoldLong | | (1) | 34 | 19 | 26 | 20 | 1.3,95 | 59 | | 50 | Nov/1 | 11 | 146.79 | 148.06 | 144.35(-0.02) | 143.31(0.32) | 144.55(0.44) | 146.27 | -0.2 | | 3 | 71(-1.5) | 35 | [-1] | [36] | [18] | 65 | 257 | UR | 0.9 | SmallShort | | (0) | 27 | 25 | 22 | 20 | 1.1,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|