|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $156.0200 One month high (close): $205.9000
XLNX Daily Change: -0.99% Daily StdDev 2.1% XLNX EMA_5_Trend: 1.56% 10Minute StdDev: $4.0472
Latest Price : $203.86(-0.99%) | Thu. Nov 11, 2021($3.5) Wed. Nov 10, 2021($2.6) Tue. Nov 9, 2021($2.7) Mon. Nov 8, 2021($4.7) Fri. Nov 5, 2021($1.5) Thu. Nov 4, 2021($2.9) Wed. Nov 3, 2021($2) Tue. Nov 2, 2021($3.2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 181.29 | 191.86 | 202.27(0.15) | 206.07(0.14) | 205.52(-0.53) | 203.96 | 1.7 | | 33 | 31(-0.6) | 50 | [7] | [-12] | [-18] | 22 | -214 | DR | -0.4 | OpenShort | | (8) | -25 | -23 | -15 | -20 | 0.4,62 | 80 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 206.07(hourly_sma_10 1.03%)
Down Forces:
Support Levels: 202.27(hourly_sma_20 -0.83%) 191.86(daily_ema_10 -5.93%) 181.29(daily_ema_20 -11.11%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 181.29 | 191.86 | 201.97(0.21) | 205.78(0.32) | 206.61(-0.31) | 204.99 | 1.7 | | 33 | 32(-0.6) | 50 | [10] | [3] | [-7] | 36 | -150 | CR | -0.4 | HoldShort | | (8) | -15 | 9 | -16 | -20 | 0.7,68 | 80 | | 3 | Nov/9 | 10 | 181.29 | 191.86 | 201.55(0.15) | 205.12(0.29) | 207.25(-0.11) | 204.59 | 1.7 | | 33 | 32(-0.7) | 50 | [7] | [11] | [-23] | 43 | -34 | CR | -0.6 | HoldShort | | (10) | -5 | -39 | -17 | -20 | 0.7,75 | 80 | | 4 | Nov/9 | 9 | 181.29 | 191.86 | 201.24(0.27) | 204.53(0.48) | 207.47(-0.14) | 206.36 | 1.8 | | 33 | 33(0.3) | 50 | [13] | [16] | [-14] | 66 | -70 | CR | -0.2 | HoldShort? | | (11) | -7 | -30 | -11 | -20 | 1.1,88 | 80 | | 5 | Nov/8 | 15 | 178.89 | 188.68 | 200.69(0.29) | 203.55(0.57) | 207.76(0.54) | 207.7 | 2.2 | | 32 | 33(1.2) | 50 | [14] | [51] | [-10] | 85 | 188 | CR | -0 | OpenShort? | | (14) | 26 | -37 | 1 | 20 | 1.6,95 | 83 | | | | |
| 6 | Nov/8 | 14 | 178.89 | 188.68 | 200.11(0.4) | 202.39(0.59) | 206.65(0.86) | 209.39 | 2.3 | | 32 | 31(3.2) | 50 | [19] | [68] | [16] | 94 | 267 | UT | 0.7 | OpenLong | | (16) | 41 | 25 | -10 | 20 | 2.2,89 | 83 | | 7 | Nov/8 | 13 | 178.89 | 188.68 | 199.32(0.39) | 201.2(0.37) | 204.89(0.88) | 208.27 | 2.2 | | 32 | 28(1.1) | 50 | [19] | [63] | [40] | 99 | 273 | UT | 0.9 | OpenLong | | (17) | 42 | 82 | 3 | 20 | 2.4,89 | 83 | | 8 | Nov/8 | 12 | 178.89 | 188.68 | 198.54(0.34) | 200.45(0.28) | 203.1(0.74) | 204.61 | 1.9 | | 32 | 27(0.5) | 50 | [16] | [54] | [-19] | 82 | 148 | CR | 0.4 | OpenShort | | (16) | 35 | -83 | 4 | 20 | 1.7,89 | 83 | | 9 | Nov/8 | 11 | 178.89 | 188.68 | 197.87(0.42) | 199.89(0.47) | 201.6(1.15) | 208.39 | 2.2 | | 32 | 27(5.2) | 50 | [20] | [79] | [66] | 125 | 392 | UT | 1.9 | HoldLong | | (20) | 55 | 134 | 31 | 20 | 3,100 | 83 | | 10 | Nov/8 | 10 | 178.89 | 188.68 | 197.04(0.28) | 198.96(0.25) | 199.31(0.59) | 202.45 | 1.8 | | 32 | 21(0.2) | 50 | [13] | [45] | [19] | 89 | 132 | UT | 1.1 | HoldLong | | (13) | 28 | 32 | 19 | 20 | 1.9,91 | 83 | | | | |
| 11 | Nov/8 | 9 | 178.89 | 188.68 | 196.49(0.26) | 198.47(0.16) | 198.15(0.32) | 201.06 | 1.7 | | 32 | 21(-0.4) | 50 | [12] | [30] | [27] | 70 | 42 | UT | 1 | OpenLong? | | (12) | 15 | 61 | 12 | 20 | 1.6,80 | 83 | | 12 | Nov/5 | 16 | 176.35 | 185.51 | 195.98(0.2) | 198.16(0.09) | 197.51(-0.14) | 198.4 | 1.8 | | 30 | 22(-3.1) | 50 | [10] | [4] | [4] | 33 | -125 | UT | 0.3 | OpenLong | | (9) | -7 | 16 | -3 | -11 | 0.8,63 | 79 | | 13 | Nov/5 | 15 | 176.35 | 185.51 | 195.58(0.17) | 197.98(0.02) | 197.78(-0.21) | 197.7 | 1.7 | | 30 | 25(-0.9) | 50 | [8] | [-1] | [2] | 31 | -129 | RG | -0 | Wait? | | (9) | -10 | 16 | -11 | -12 | 0.7,63 | 79 | | 14 | Nov/5 | 14 | 176.35 | 185.51 | 195.25(0.24) | 197.95(0.07) | 198.19(-0.2) | 197.02 | 1.7 | | 30 | 26(-2.9) | 50 | [12] | [2] | [-3] | 33 | -219 | CR | -0.4 | HoldShort | | (7) | -10 | 12 | -18 | -20 | 0.6,68 | 79 | | 15 | Nov/5 | 13 | 176.35 | 185.51 | 194.78(0.22) | 197.82(-0.01) | 198.59(-0.12) | 196.51 | 1.6 | | 30 | 28(-2.5) | 50 | [11] | [3] | [-17] | 42 | -177 | CR | -0.6 | HoldShort | | (11) | -6 | -32 | -16 | -20 | 0.5,79 | 79 | | | | |
| 16 | Nov/5 | 12 | 176.35 | 185.51 | 194.36(0.24) | 197.84(0.2) | 198.82(0.01) | 197.92 | 1.7 | | 30 | 31(-0.6) | 50 | [12] | [15] | [-19] | 65 | -74 | CR | -0.2 | HoldShort | | (13) | 1 | -43 | -9 | -20 | 0.9,92 | 79 | | 17 | Nov/5 | 11 | 176.35 | 185.51 | 193.9(0.3) | 197.45(0.41) | 198.81(0.31) | 199.81 | 1.9 | | 30 | 32(0.4) | 50 | [15] | [35] | [1] | 88 | 61 | UT | 0.3 | HoldLong | | (14) | 15 | 3 | 2 | -3 | 1.5,100 | 79 | | 18 | Nov/5 | 10 | 176.35 | 185.51 | 193.32(0.31) | 196.64(0.38) | 198.19(0.19) | 199.68 | 1.9 | | 30 | 31(0.5) | 50 | [15] | [29] | [6] | 91 | 52 | UT | 0.4 | HoldLong | | (14) | 9 | 12 | -0 | 20 | 1.7,98 | 79 | | 19 | Nov/5 | 9 | 176.35 | 185.51 | 192.73(0.33) | 195.9(0.4) | 197.82(0.39) | 199.15 | 1.8 | | 30 | 31(1.2) | 50 | [16] | [39] | [17] | 91 | 83 | UT | 0.4 | OpenLong? | | (15) | 19 | 40 | 2 | 20 | 1.7,98 | 79 | | 20 | Nov/4 | 15 | 174.22 | 182.89 | 192.1(0.29) | 195.12(0.31) | 197.06(0.11) | 197.42 | 2 | | 28 | 29(-1.7) | 50 | [14] | [23] | [-4] | 83 | -0 | CR | 0.1 | OpenShort? | | (13) | 5 | -12 | -5 | 17 | 1.5,95 | 80 | | | | |
| 21 | Nov/4 | 14 | 174.22 | 182.89 | 191.54(0.32) | 194.51(0.37) | 196.85(0.4) | 197.96 | 2 | | 28 | 31(0.8) | 50 | [15] | [38] | [14] | 92 | 110 | UT | 0.3 | HoldLong | | (15) | 19 | 30 | 0 | 20 | 1.8,97 | 80 | | 22 | Nov/4 | 13 | 174.22 | 182.89 | 190.92(0.34) | 193.79(0.31) | 196.07(0.5) | 196.66 | 1.9 | | 28 | 30(-0.9) | 50 | [16] | [42] | [-4] | 85 | 74 | CR | 0.2 | OpenShort | | (14) | 24 | -17 | -6 | 20 | 1.6,95 | 80 | | 23 | Nov/4 | 12 | 174.22 | 182.89 | 190.27(0.4) | 193.19(0.34) | 195.1(0.57) | 197.4 | 2 | | 28 | 31(0.2) | 50 | [19] | [47] | [19] | 98 | 101 | UT | 0.6 | HoldLong | | (17) | 27 | 37 | 2 | 20 | 2,98 | 80 | | 24 | Nov/4 | 11 | 174.22 | 182.89 | 189.52(0.35) | 192.54(0.42) | 193.99(0.42) | 195.84 | 1.9 | | 28 | 31(0.1) | 50 | [17] | [41] | [-1] | 91 | 74 | CR | 0.5 | OpenShort | | (17) | 20 | -14 | 4 | 20 | 1.7,98 | 80 | | 25 | Nov/4 | 10 | 174.22 | 182.89 | 188.86(0.36) | 191.74(0.46) | 193.18(0.53) | 196.43 | 1.9 | | 28 | 31(1.9) | 50 | [17] | [47] | [26] | 102 | 161 | UT | 0.9 | HoldLong | | (18) | 25 | 56 | 6 | 20 | 2.1,99 | 80 | | | | |
| 26 | Nov/4 | 9 | 174.22 | 182.89 | 188.18(0.32) | 190.86(0.27) | 192.16(0.34) | 194.06 | 1.7 | | 28 | 29(0.2) | 50 | [15] | [33] | [24] | 92 | 65 | UT | 0.6 | HoldLong? | | (14) | 16 | 57 | 3 | 20 | 1.7,99 | 80 | | 27 | Nov/3 | 15 | 172.18 | 180.43 | 187.58(0.32) | 190.35(0.18) | 191.51(0.13) | 191.67 | 1.8 | | 27 | 29(-4.1) | 50 | [15] | [20] | [-1] | 79 | -82 | CR | 0 | OpenShort? | | (12) | 6 | -6 | -1 | 9 | 1.2,99 | 79 | | 28 | Nov/3 | 14 | 172.18 | 180.43 | 186.98(0.37) | 190(0.23) | 191.27(0.09) | 191.92 | 1.8 | | 27 | 33(-2.7) | 50 | [18] | [20] | [3] | 85 | -106 | UT | 0.2 | HoldLong | | (16) | 4 | 2 | 1 | 20 | 1.4,100 | 79 | | 29 | Nov/3 | 13 | 172.18 | 180.43 | 186.29(0.34) | 189.56(0.26) | 191.1(0.43) | 191.82 | 1.8 | | 27 | 36(-0.5) | 50 | [16] | [37] | [6] | 84 | 57 | UT | 0.2 | HoldLong | | (18) | 21 | 11 | 0 | 20 | 1.4,99 | 79 | | 30 | Nov/3 | 12 | 172.18 | 180.43 | 185.66(0.29) | 189.07(0.27) | 190.28(0.39) | 191.38 | 1.7 | | 27 | 36(0.6) | 50 | [14] | [35] | [7] | 83 | 109 | UT | 0.3 | HoldLong | | (16) | 19 | 15 | -3 | 20 | 1.4,98 | 79 | | | | |
| 31 | Nov/3 | 11 | 172.18 | 180.43 | 185.12(0.28) | 188.56(0.27) | 189.55(0.18) | 190.76 | 1.7 | | 27 | 36(0.7) | 50 | [14] | [24] | [4] | 83 | 53 | UT | 0.3 | HoldLong | | (13) | 9 | 5 | 2 | 20 | 1.4,98 | 79 | | 32 | Nov/3 | 10 | 172.18 | 180.43 | 184.6(0.29) | 188.05(0.39) | 189.2(0.28) | 190.55 | 1.7 | | 27 | 35(1.6) | 50 | [14] | [32] | [-2] | 83 | 90 | CR | 0.4 | OpenShort | | (14) | 14 | -11 | 0 | 14 | 1.5,95 | 79 | | 33 | Nov/3 | 9 | 172.18 | 180.43 | 184.07(0.31) | 187.32(0.45) | 188.67(0.37) | 191 | 1.7 | | 27 | 33(2) | 50 | [15] | [38] | [29] | 91 | 150 | UT | 0.6 | OpenLong? | | (14) | 18 | 77 | -2 | 20 | 1.9,93 | 79 | | 34 | Nov/2 | 15 | 170.24 | 178.25 | 183.5(0.21) | 186.48(0.27) | 187.98(0.06) | 187.82 | 1.6 | | 26 | 31(-0.6) | 50 | [10] | [17] | [-1] | 76 | 34 | CR | -0 | OpenShort? | | (11) | 3 | 2 | -8 | -7 | 1.3,93 | 80 | | 35 | Nov/2 | 14 | 170.24 | 178.25 | 183.11(0.19) | 185.98(0.26) | 187.87(0.17) | 187.72 | 1.6 | | 26 | 32(1.4) | 50 | [9] | [22] | [-9] | 82 | 95 | CR | -0 | OpenShort | | (11) | 8 | -27 | -7 | 11 | 1.4,97 | 80 | | | | |
| 36 | Nov/2 | 13 | 170.24 | 178.25 | 182.77(0.25) | 185.49(0.37) | 187.56(0.36) | 188.84 | 1.7 | | 26 | 30(2.3) | 50 | [12] | [35] | [8] | 98 | 161 | UT | 0.4 | OpenLong | | (10) | 17 | 14 | -3 | 20 | 1.9,100 | 80 | | 37 | Nov/2 | 12 | 170.24 | 178.25 | 182.31(0.24) | 184.81(0.47) | 186.89(0.52) | 188.25 | 1.7 | | 26 | 28(2.7) | 50 | [12] | [45] | [8] | 100 | 214 | UT | 0.5 | HoldLong | | (11) | 25 | 19 | -2 | 20 | 2,100 | 80 | | 38 | Nov/2 | 11 | 170.24 | 178.25 | 181.88(0.21) | 183.94(0.51) | 185.93(0.53) | 187.49 | 1.6 | | 26 | 25(2.7) | 50 | [10] | [46] | [6] | 103 | 229 | UT | 0.6 | HoldLong | | (11) | 26 | 12 | -4 | 20 | 2.1,100 | 80 | | 39 | Nov/2 | 10 | 170.24 | 178.25 | 181.49(0.18) | 183.01(0.41) | 184.95(0.46) | 187 | 1.6 | | 26 | 23(3) | 50 | [9] | [40] | [12] | 108 | 230 | UT | 0.8 | HoldLong | | (10) | 22 | 18 | 4 | 20 | 2.3,100 | 80 | | 40 | Nov/2 | 9 | 170.24 | 178.25 | 181.16(0.14) | 182.26(0.31) | 184.1(0.38) | 186.27 | 1.5 | | 26 | 20(3.5) | 50 | [7] | [33] | [14] | 107 | 234 | UT | 1 | HoldLong? | | (8) | 18 | 18 | 8 | 20 | 2.4,97 | 80 | | | | |
| 41 | Nov/1 | 16 | 168.39 | 176.31 | 180.9(0.1) | 181.69(0.31) | 183.41(0.41) | 185.55 | 1.6 | | 26 | 16(3.2) | 50 | [5] | [33] | [25] | 114 | 262 | UT | 1.2 | HoldLong | | (6) | 20 | 51 | 9 | 20 | 2.7,96 | 82 | | 42 | Nov/1 | 15 | 168.39 | 176.31 | 180.72(0.04) | 181.12(0.16) | 182.67(0.39) | 183.52 | 1.4 | | 26 | 13(1) | 50 | [2] | [28] | [15] | 96 | 211 | UT | 0.6 | HoldLong? | | (2) | 19 | 26 | 9 | 20 | 2,96 | 82 | | 43 | Nov/1 | 14 | 168.39 | 176.31 | 180.64(-0.01) | 180.83(0.16) | 181.96(0.47) | 182.5 | 1.3 | | 26 | 12(-0.3) | 50 | [-1] | [31] | [5] | 84 | 234 | UR | 0.4 | SmallShort | | (1) | 23 | -3 | 22 | 20 | 1.5,96 | 82 | | 44 | Nov/1 | 13 | 168.39 | 176.31 | 180.65(-0.03) | 180.54(0.17) | 181.1(0.37) | 182.62 | 1.3 | | 26 | 12(-0.7) | 50 | [-1] | [26] | [9] | 86 | 237 | UR | 1.2 | SmallShort | | (-1) | 18 | -6 | 46 | 20 | 1.5,98 | 82 | | 45 | Nov/1 | 12 | 168.39 | 176.31 | 180.7(-0.03) | 180.24(0.11) | 180.43(0.28) | 182.88 | 1.4 | | 26 | 13(-1.1) | 50 | [-1] | [20] | [22] | 70 | 225 | UR | 1.8 | SmallShort | | (-1) | 13 | 20 | 51 | 20 | 1.6,80 | 82 | | | | |
| 46 | Nov/1 | 11 | 168.39 | 176.31 | 180.75(-0.04) | 180.04(0.13) | 179.93(0.21) | 182.07 | 1.3 | | 26 | 14(-1) | 50 | [-2] | [17] | [29] | 19 | 166 | UR | 1.4 | SmallShort | | (-3) | 10 | 61 | 29 | 20 | 0.9,46 | 82 | | 47 | Nov/1 | 10 | 168.39 | 176.31 | 180.83(-0.12) | 179.81(0.02) | 179.56(-0.04) | 179.68 | 1.1 | | 26 | 15(-1.7) | 40 | [-6] | [2] | [13] | -51 | 54 | UR | 0.1 | SmallShort | | (-5) | -2 | 40 | -2 | -3 | -0.7,17 | 82 | | 48 | Nov/1 | 9 | 168.39 | 176.31 | 181.05(-0.15) | 179.78(-0.12) | 179.63(-0.22) | 178.13 | 0.9 | | 26 | 17(1.2) | -20 | [-7] | [-10] | [-19] | -82 | -59 | DT | -0.8 | OpenShort? | | (-8) | -11 | -32 | -27 | -20 | -1.6,8 | 82 | | 49 | Oct/29 | 15 | 166.5 | 174.73 | 181.32(-0.1) | 179.99(-0.04) | 180.02(-0.03) | 179.39 | 1.3 | | 24 | 16(-0.4) | 15 | [-5] | [-0] | [-15] | -68 | -11 | RG | -0.4 | Wait? | | (-5) | -1 | -29 | -23 | -13 | -1.2,12 | 80 | | 50 | Oct/29 | 14 | 166.5 | 174.73 | 181.5(0.25) | 180.06(-0.03) | 180.08(-0.04) | 180.52 | 1.4 | | 24 | 16(-10.4) | 50 | [12] | [4] | [3] | -46 | -326 | UT | 0.3 | OpenLong | | (-3) | -2 | 9 | -15 | 20 | -0.6,19 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|