|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $81.1900 One month high (close): $89.3300
XLB Daily Change: 0.46% Daily StdDev 0.94% XLB EMA_5_Trend: 0.7% 10Minute StdDev: $0.5479
Latest Price : $89.33(0.46%) | Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 85.73 | 86.83 | 88.45(0.1) | 88.87(-0.01) | 88.95(0.01) | 88.94 | 1.7 | | 20 | 28(-3.2) | 50 | [11] | [8] | [-1] | 72 | -37 | CR | -0 | HoldShort | | (7) | 1 | -3 | -2 | 7 | 0.9,99 | 73 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces: 88.87(hourly_sma_10 -0.08%)
Support Levels: 88.45(hourly_sma_20 -0.55%) 86.83(daily_ema_10 -2.37%) 85.73(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 85.73 | 86.83 | 88.36(0.11) | 88.88(0.02) | 88.94(0.04) | 88.97 | 1.7 | | 20 | 31(-2.8) | 50 | [12] | [13] | [1] | 75 | -30 | UT | 0.1 | HoldLong | | (12) | 4 | 0 | 1 | 7 | 1,100 | 73 | | 3 | Nov/9 | 10 | 85.73 | 86.83 | 88.26(0.1) | 88.86(0.11) | 88.9(0.02) | 88.97 | 1.7 | | 20 | 34(-1.8) | 50 | [11] | [16] | [-1] | 76 | -15 | CR | 0.1 | OpenShort | | (13) | 2 | 0 | 1 | -18 | 1.1,98 | 73 | | 4 | Nov/9 | 9 | 85.73 | 86.83 | 88.17(0.1) | 88.76(0.14) | 88.88(0.07) | 88.97 | 1.7 | | 20 | 35(-0.2) | 50 | [11] | [22] | [1] | 77 | 7 | UT | 0.1 | HoldLong? | | (12) | 7 | 6 | -0 | -12 | 1.2,97 | 73 | | 5 | Nov/8 | 16 | 85.33 | 86.46 | 88.08(0.1) | 88.64(0.12) | 88.82(0.02) | 88.92 | 1.9 | | 20 | 36(-0.3) | 50 | [11] | [16] | [3] | 73 | 5 | UT | 0.1 | OpenLong | | (11) | 2 | 10 | -1 | -6 | 1.2,93 | 74 | | | | |
| 6 | Nov/8 | 15 | 85.33 | 86.46 | 87.99(0.11) | 88.53(0.15) | 88.8(-0.01) | 88.84 | 1.8 | | 20 | 36(-0.2) | 50 | [12] | [15] | [-1] | 73 | -13 | CR | 0.1 | HoldShort? | | (11) | -1 | -1 | -4 | 1 | 1.2,93 | 74 | | 7 | Nov/8 | 14 | 85.33 | 86.46 | 87.89(0.09) | 88.4(0.11) | 88.81(-0.01) | 88.85 | 1.8 | | 20 | 36(1.2) | 50 | [10] | [12] | [3] | 78 | 17 | UT | 0.1 | OpenLong | | (12) | -1 | 11 | -5 | 6 | 1.4,93 | 74 | | 8 | Nov/8 | 13 | 85.33 | 86.46 | 87.81(0.08) | 88.3(0.09) | 88.82(0.2) | 88.76 | 1.8 | | 20 | 35(1.3) | 50 | [9] | [33] | [0] | 76 | 80 | UT | -0.1 | OpenLong | | (10) | 21 | 1 | -10 | 16 | 1.4,91 | 74 | | 9 | Nov/8 | 12 | 85.33 | 86.46 | 87.74(0.09) | 88.22(0.1) | 88.64(0.21) | 88.75 | 1.8 | | 20 | 34(1.9) | 50 | [10] | [35] | [-1] | 84 | 82 | CR | 0.2 | OpenShort | | (10) | 22 | -2 | -11 | 20 | 1.6,94 | 74 | | 10 | Nov/8 | 11 | 85.33 | 86.46 | 87.66(0.08) | 88.13(0.11) | 88.45(0.22) | 88.77 | 1.8 | | 20 | 32(2.7) | 50 | [9] | [36] | [-2] | 92 | 105 | CR | 0.5 | OpenShort | | (10) | 23 | -19 | 10 | 20 | 1.8,97 | 74 | | | | |
| 11 | Nov/8 | 10 | 85.33 | 86.46 | 87.59(0.11) | 88.03(0.19) | 88.26(0.3) | 88.93 | 1.9 | | 20 | 29(4) | 50 | [12] | [50] | [6] | 107 | 115 | UT | 1.2 | HoldLong | | (10) | 32 | 3 | 14 | 20 | 2.4,97 | 74 | | 12 | Nov/8 | 9 | 85.33 | 86.46 | 87.49(0.13) | 87.86(0.23) | 88(0.26) | 88.9 | 1.9 | | 20 | 25(5.2) | 50 | [14] | [48] | [49] | 117 | 95 | UT | 1.9 | HoldLong? | | (12) | 28 | 130 | 16 | 20 | 3,92 | 74 | | 13 | Nov/5 | 16 | 84.94 | 86.12 | 87.38(0.06) | 87.66(0.09) | 87.77(-0.02) | 87.83 | 1.5 | | 19 | 20(-0.5) | 50 | [6] | [9] | [-0] | 63 | -15 | UT | 0.2 | OpenLong | | (7) | -2 | 0 | 1 | -5 | 1.2,83 | 73 | | 14 | Nov/5 | 15 | 84.94 | 86.12 | 87.33(0.06) | 87.58(0.08) | 87.79(-0.02) | 87.83 | 1.5 | | 19 | 20(0.3) | 50 | [6] | [8] | [1] | 66 | -5 | UT | 0.1 | OpenLong? | | (6) | -2 | 5 | -7 | 1 | 1.3,83 | 73 | | 15 | Nov/5 | 14 | 84.94 | 86.12 | 87.28(0.06) | 87.51(0.07) | 87.79(0) | 87.79 | 1.5 | | 19 | 20(-0.3) | 50 | [6] | [10] | [6] | 68 | -0 | UT | -0.1 | OpenLong | | (6) | 0 | 22 | -11 | 8 | 1.4,83 | 73 | | | | |
| 16 | Nov/5 | 13 | 84.94 | 86.12 | 87.23(0.07) | 87.45(0.07) | 87.81(0.11) | 87.61 | 1.4 | | 19 | 20(-1.3) | 50 | [7] | [21] | [-10] | 61 | -2 | CR | -0.5 | HoldShort | | (6) | 12 | -23 | -10 | -6 | 1,86 | 73 | | 17 | Nov/5 | 12 | 84.94 | 86.12 | 87.17(0.09) | 87.39(0.07) | 87.71(0.18) | 87.8 | 1.5 | | 19 | 22(-1) | 50 | [10] | [29] | [-4] | 87 | 25 | CR | 0.2 | OpenShort | | (10) | 19 | -16 | 1 | 19 | 1.6,97 | 73 | | 18 | Nov/5 | 11 | 84.94 | 86.12 | 87.09(0.09) | 87.33(0.08) | 87.55(0.21) | 87.93 | 1.6 | | 19 | 23(1.1) | 50 | [10] | [33] | [6] | 100 | 62 | UT | 0.9 | HoldLong | | (10) | 22 | 1 | 20 | 20 | 2,100 | 73 | | 19 | Nov/5 | 10 | 84.94 | 86.12 | 87.01(0.1) | 87.26(0.09) | 87.37(0.18) | 87.92 | 1.6 | | 19 | 22(0.9) | 50 | [11] | [31] | [12] | 91 | 45 | UT | 1.4 | HoldLong | | (10) | 19 | 17 | 20 | 20 | 2.2,86 | 73 | | 20 | Nov/5 | 9 | 84.94 | 86.12 | 86.92(0.09) | 87.18(0.05) | 87.21(0.14) | 87.78 | 1.5 | | 19 | 21(0.8) | 50 | [10] | [24] | [31] | 83 | 45 | UT | 1.5 | HoldLong? | | (11) | 15 | 78 | 12 | 20 | 2.2,78 | 73 | | | | |
| 21 | Nov/4 | 16 | 84.61 | 85.81 | 86.84(0.06) | 87.14(0.01) | 87.09(0.05) | 87.14 | 1.4 | | 17 | 20(-2.3) | 50 | [6] | [11] | [7] | 41 | -18 | UT | 0.1 | OpenLong | | (6) | 5 | 23 | -5 | -5 | 0.8,71 | 70 | | 22 | Nov/4 | 15 | 84.61 | 85.81 | 86.79(0.07) | 87.13(0.02) | 87.05(-0.08) | 86.95 | 1.3 | | 17 | 22(-3.5) | 50 | [7] | [-2] | [-7] | 31 | -69 | DR | -0.2 | OpenShort? | | (6) | -9 | -12 | -9 | -16 | 0.4,71 | 70 | | 23 | Nov/4 | 14 | 84.61 | 85.81 | 86.73(0.09) | 87.11(0.03) | 87.12(-0.02) | 87.05 | 1.3 | | 17 | 26(-2.4) | 50 | [10] | [5] | [-7] | 47 | -55 | CR | -0.1 | HoldShort | | (9) | -2 | -16 | -3 | -10 | 0.7,79 | 70 | | 24 | Nov/4 | 13 | 84.61 | 85.81 | 86.65(0.08) | 87.08(0.03) | 87.14(-0.01) | 87.18 | 1.4 | | 17 | 28(-1.8) | 50 | [9] | [6] | [1] | 56 | -23 | UT | 0.1 | OpenLong | | (10) | -1 | 7 | -7 | -2 | 1,81 | 70 | | 25 | Nov/4 | 12 | 84.61 | 85.81 | 86.58(0.1) | 87.05(0.06) | 87.15(-0.06) | 87.12 | 1.4 | | 17 | 30(-2.6) | 50 | [11] | [3] | [4] | 58 | -55 | UT | -0.1 | OpenLong | | (10) | -6 | 17 | -8 | -7 | 1,83 | 70 | | | | |
| 26 | Nov/4 | 11 | 84.61 | 85.81 | 86.49(0.09) | 87(0.06) | 87.15(0) | 86.98 | 1.3 | | 17 | 32(-1.7) | 50 | [10] | [9] | [-14] | 55 | -30 | CR | -0.4 | HoldShort | | (11) | 0 | -32 | -11 | -14 | 0.8,85 | 70 | | 27 | Nov/4 | 10 | 84.61 | 85.81 | 86.41(0.1) | 86.95(0.13) | 87.2(0.15) | 87.24 | 1.4 | | 17 | 34(0.7) | 50 | [11] | [29] | [-0] | 78 | 38 | UT | 0.1 | HoldLong | | (11) | 16 | 3 | -7 | -1 | 1.3,95 | 70 | | 28 | Nov/4 | 9 | 84.61 | 85.81 | 86.32(0.08) | 86.84(0.08) | 87.07(0.06) | 87.21 | 1.4 | | 17 | 33(0.9) | 50 | [9] | [16] | [1] | 82 | 35 | UT | 0.2 | HoldLong? | | (11) | 6 | 1 | -3 | 10 | 1.4,97 | 70 | | 29 | Nov/3 | 16 | 84.34 | 85.59 | 86.25(0.09) | 86.77(0.12) | 87.02(0.08) | 87.2 | 1.5 | | 19 | 33(2.2) | 50 | [10] | [21] | [-5] | 87 | 39 | CR | 0.3 | OpenShort | | (10) | 9 | -20 | 2 | 11 | 1.6,97 | 72 | | 30 | Nov/3 | 15 | 84.34 | 85.59 | 86.17(0.12) | 86.67(0.15) | 86.95(0.18) | 87.37 | 1.6 | | 19 | 30(2.9) | 50 | [13] | [33] | [18] | 100 | 66 | UT | 0.7 | HoldLong? | | (11) | 19 | 46 | 2 | 20 | 2.1,97 | 72 | | | | |
| 31 | Nov/3 | 14 | 84.34 | 85.59 | 86.07(0.09) | 86.54(0.12) | 86.79(0.1) | 87 | 1.4 | | 19 | 27(0.6) | 50 | [10] | [23] | [12] | 91 | 45 | UT | 0.4 | HoldLong | | (10) | 11 | 35 | -4 | 12 | 1.8,96 | 72 | | 32 | Nov/3 | 13 | 84.34 | 85.59 | 85.99(0.08) | 86.44(0.12) | 86.7(0.09) | 86.71 | 1.2 | | 19 | 27(0.1) | 50 | [8] | [21] | [-6] | 81 | 24 | CR | 0 | OpenShort | | (10) | 10 | -14 | -6 | -7 | 1.4,96 | 72 | | 33 | Nov/3 | 12 | 84.34 | 85.59 | 85.92(0.1) | 86.34(0.13) | 86.62(0.12) | 86.82 | 1.3 | | 19 | 27(0.9) | 50 | [11] | [25] | [0] | 94 | 30 | UT | 0.4 | HoldLong | | (10) | 13 | -3 | 0 | 13 | 1.8,99 | 72 | | 34 | Nov/3 | 11 | 84.34 | 85.59 | 85.83(0.1) | 86.23(0.15) | 86.52(0.17) | 86.85 | 1.3 | | 19 | 26(2) | 50 | [11] | [32] | [11] | 103 | 64 | UT | 0.7 | HoldLong | | (11) | 18 | 24 | 4 | 20 | 2.1,100 | 72 | | 35 | Nov/3 | 10 | 84.34 | 85.59 | 85.74(0.09) | 86.1(0.15) | 86.37(0.12) | 86.65 | 1.2 | | 19 | 24(1.1) | 50 | [10] | [26] | [9] | 100 | 50 | UT | 0.6 | HoldLong | | (12) | 13 | 24 | -1 | 9 | 2,100 | 72 | | | | |
| 36 | Nov/3 | 9 | 84.34 | 85.59 | 85.66(0.07) | 85.97(0.12) | 86.27(0.09) | 86.45 | 1.1 | | 19 | 23(1.4) | 50 | [7] | [21] | [8] | 94 | 43 | UT | 0.4 | OpenLong? | | (9) | 10 | 21 | -2 | 12 | 1.8,99 | 72 | | 37 | Nov/2 | 16 | 84.01 | 85.37 | 85.6(0.06) | 85.87(0.08) | 86.19(0.14) | 86.28 | 1.2 | | 18 | 21(1.5) | 50 | [6] | [23] | [-3] | 92 | 56 | CR | 0.2 | OpenShort | | (7) | 15 | -10 | -5 | 14 | 1.7,99 | 77 | | 38 | Nov/2 | 15 | 84.01 | 85.37 | 85.55(0.05) | 85.8(0.07) | 86.07(0.16) | 86.36 | 1.2 | | 18 | 20(2.7) | 50 | [5] | [25] | [12] | 104 | 80 | UT | 0.8 | HoldLong? | | (6) | 17 | 26 | 1 | 20 | 2.2,99 | 77 | | 39 | Nov/2 | 14 | 84.01 | 85.37 | 85.51(0.04) | 85.74(0.07) | 85.93(0.12) | 86.15 | 1.1 | | 18 | 17(1.7) | 50 | [4] | [20] | [3] | 99 | 60 | UT | 0.7 | OpenLong | | (4) | 13 | -2 | 10 | 19 | 2,99 | 77 | | 40 | Nov/2 | 13 | 84.01 | 85.37 | 85.48(0.04) | 85.68(0.08) | 85.83(0.2) | 86.17 | 1.1 | | 18 | 15(2.4) | 50 | [4] | [29] | [11] | 108 | 90 | UT | 1.2 | HoldLong | | (4) | 21 | 20 | 17 | 20 | 2.4,98 | 77 | | | | |
| 41 | Nov/2 | 12 | 84.01 | 85.37 | 85.45(0.02) | 85.61(0.09) | 85.66(0.13) | 86.01 | 1.1 | | 18 | 13(1.6) | 50 | [2] | [22] | [17] | 102 | 82 | UT | 1.4 | HoldLong | | (2) | 14 | 39 | 18 | 8 | 2.3,94 | 77 | | 42 | Nov/2 | 11 | 84.01 | 85.37 | 85.43(0.01) | 85.53(0.05) | 85.55(0.02) | 85.69 | 0.9 | | 18 | 11(0.3) | 50 | [1] | [8] | [4] | 69 | 24 | UT | 0.6 | OpenLong | | (1) | 2 | 2 | 17 | 5 | 1.2,89 | 77 | | 43 | Nov/2 | 10 | 84.01 | 85.37 | 85.42(0.01) | 85.49(0.06) | 85.53(-0.02) | 85.67 | 0.9 | | 18 | 11(0.3) | 50 | [1] | [4] | [3] | 58 | 15 | UT | 0.7 | OpenLong | | (1) | -2 | 6 | 8 | 0 | 1.2,78 | 77 | | 44 | Nov/2 | 9 | 84.01 | 85.37 | 85.41(0.01) | 85.44(0.07) | 85.55(0.01) | 85.62 | 0.9 | | 18 | 11(0.5) | 50 | [1] | [8] | [12] | 48 | 13 | UT | 0.3 | OpenLong? | | (1) | 1 | 37 | -4 | 1 | 1,73 | 77 | | 45 | Nov/1 | 16 | 83.73 | 85.19 | 85.4(-0.01) | 85.38(0.04) | 85.54(-0.01) | 85.32 | 0.8 | | 19 | 10(0.4) | 30 | [-1] | [3] | [-10] | 19 | -2 | RG | -1.1 | SmallLong | | (0) | -1 | -16 | -21 | -9 | -0.4,79 | 77 | | | | |
| 46 | Nov/1 | 15 | 83.73 | 85.19 | 85.4(0) | 85.35(0.04) | 85.55(0.04) | 85.45 | 0.9 | | 19 | 10(-0.1) | 50 | [0] | [8] | [-5] | 34 | 10 | CR | -0.5 | HoldShort? | | (-1) | 4 | -14 | -5 | 2 | 0.2,79 | 77 | | 47 | Nov/1 | 14 | 83.73 | 85.19 | 85.41(0.01) | 85.32(0.01) | 85.52(0.07) | 85.56 | 0.9 | | 19 | 10(0.2) | 50 | [1] | [10] | [-4] | 59 | 28 | CR | 0.2 | HoldShort | | (1) | 7 | -23 | 17 | 15 | 0.8,89 | 77 | | 48 | Nov/1 | 13 | 83.73 | 85.19 | 85.4(0.05) | 85.31(0.04) | 85.46(0.16) | 85.75 | 1 | | 19 | 10(0.3) | 50 | [5] | [22] | [13] | 81 | 30 | UT | 1.5 | HoldLong | | (2) | 17 | 19 | 27 | 20 | 1.8,86 | 77 | | 49 | Nov/1 | 12 | 83.73 | 85.19 | 85.36(0.05) | 85.31(0) | 85.32(0.13) | 85.6 | 1 | | 19 | 10(-2.2) | 50 | [5] | [17] | [12] | 50 | 12 | UT | 1.5 | OpenLong | | (4) | 14 | 22 | 17 | 20 | 1.3,67 | 77 | | 50 | Nov/1 | 11 | 83.73 | 85.19 | 85.32(0.04) | 85.28(-0.02) | 85.21(0.08) | 85.42 | 0.9 | | 19 | 12(-1.1) | 50 | [4] | [11] | [9] | 9 | -10 | UT | 0.9 | OpenLong | | (4) | 8 | 20 | 3 | 16 | 0.4,49 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|