|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.2200 One month high (close): $134.1500
XBI Daily Change: -1.44% Daily StdDev 1.58% XBI EMA_5_Trend: -0.4% 10Minute StdDev: $1.2554
Latest Price : $128.63(-1.44%) | Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($1.1) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 126.91 | 129.33 | 130.78(-0.16) | 130(-0.2) | 129.44(-0.19) | 129.13 | 0.6 | | 11 | 31(-1.4) | -15 | [-10] | [-19] | [-3] | -82 | -18 | DT | -0.3 | HoldShort | | (-8) | -12 | -9 | 5 | -8 | -1.5,6 | 63 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 129.33(daily_ema_10 0.15%)
Down Forces:
Support Levels: 126.91(daily_ema_20 -1.72%)
Resistance Levels: 130(weak_hourly_sma_10 0.67%) 130.78(weak_hourly_sma_20 1.28%)
|
| | | 2 | Nov/9 | 11 | 126.91 | 129.33 | 130.99(-0.14) | 130.26(-0.18) | 129.69(-0.15) | 129.31 | 0.7 | | 11 | 33(-0.6) | 10 | [-9] | [-16] | [5] | -81 | -27 | RG | -0.3 | Wait | | (-10) | -10 | 18 | -3 | -6 | -1.4,4 | 63 | | 3 | Nov/9 | 10 | 126.91 | 129.33 | 131.17(-0.18) | 130.5(-0.22) | 129.88(-0.29) | 128.93 | 0.6 | | 11 | 33(2.6) | -20 | [-11] | [-26] | [-12] | -97 | -63 | DT | -0.8 | OpenShort | | (-11) | -18 | -20 | -7 | -20 | -1.9,1 | 63 | | 4 | Nov/9 | 9 | 126.91 | 129.33 | 131.4(-0.12) | 130.79(-0.06) | 130.26(-0.1) | 129.34 | 0.7 | | 11 | 31(0.7) | -15 | [-8] | [-8] | [-24] | -96 | -65 | DT | -0.8 | HoldShort? | | (-9) | -6 | -56 | -5 | -20 | -1.9,2 | 63 | | 5 | Nov/8 | 16 | 126.71 | 128.93 | 131.56(-0.08) | 130.87(-0.01) | 130.39(-0.14) | 130.49 | 1.1 | | 12 | 30(0.6) | 30 | [-5] | [-8] | [1] | -71 | -34 | RG | 0.1 | Wait | | (-6) | -9 | 6 | 0 | -18 | -1,4 | 66 | | | | |
| 6 | Nov/8 | 15 | 126.71 | 128.93 | 131.66(-0.08) | 130.88(0.01) | 130.57(-0.2) | 130.36 | 1 | | 12 | 29(0.8) | 20 | [-5] | [-11] | [-3] | -76 | -70 | RG | -0.2 | Wait? | | (-5) | -13 | 2 | -5 | -20 | -1.2,4 | 66 | | 7 | Nov/8 | 14 | 126.71 | 128.93 | 131.76(-0.13) | 130.87(-0.1) | 130.83(-0.22) | 130.32 | 1 | | 12 | 29(-1.3) | -5 | [-8] | [-17] | [-4] | -81 | -34 | RG | -0.5 | Wait | | (-5) | -14 | -3 | -16 | -7 | -1.4,4 | 66 | | 8 | Nov/8 | 13 | 126.71 | 128.93 | 131.93(-0.13) | 131(-0.18) | 131.12(-0.15) | 130.38 | 1 | | 12 | 30(0.1) | 0 | [-8] | [-15] | [-3] | -72 | -27 | RG | -0.7 | Wait | | (-9) | -10 | -1 | -14 | 3 | -1.5,16 | 66 | | 9 | Nov/8 | 12 | 126.71 | 128.93 | 132.1(-0.14) | 131.24(-0.17) | 131.32(-0.04) | 130.41 | 1 | | 12 | 30(-0.4) | -15 | [-9] | [-7] | [-16] | -62 | 1 | DT | -0.9 | OpenShort | | (-8) | -3 | -44 | -6 | -8 | -1.6,28 | 66 | | 10 | Nov/8 | 11 | 126.71 | 128.93 | 132.29(-0.09) | 131.47(-0.08) | 131.37(0.13) | 131.31 | 1.3 | | 12 | 30(-0.8) | 30 | [-6] | [7] | [-4] | -32 | 53 | RG | -0.1 | Wait | | (-7) | 8 | -20 | 13 | 8 | -0.9,41 | 66 | | | | |
| 11 | Nov/8 | 10 | 126.71 | 128.93 | 132.41(-0.05) | 131.57(-0.1) | 131.2(0.26) | 131.72 | 1.4 | | 12 | 31(-0.1) | 50 | [-3] | [15] | [4] | -30 | 67 | UR | 0.5 | SmallShort | | (-5) | 17 | -5 | 20 | 20 | -0.6,35 | 66 | | 12 | Nov/8 | 9 | 126.71 | 128.93 | 132.47(-0.02) | 131.7(-0.11) | 130.86(-0.02) | 131.83 | 1.4 | | 12 | 31(0.3) | 50 | [-1] | [-2] | [14] | -45 | -34 | RG | 0.9 | SmallShort? | | (-3) | -1 | 25 | 19 | 20 | -0.6,20 | 66 | | 13 | Nov/5 | 16 | 126.38 | 128.34 | 132.49(-0.03) | 131.84(-0.12) | 130.88(-0.19) | 131.31 | 1.4 | | 12 | 31(-0.1) | 50 | [-2] | [-13] | [14] | -72 | -107 | RG | 0.4 | Wait | | (-1) | -12 | 35 | 13 | 0 | -1.1,6 | 71 | | 14 | Nov/5 | 15 | 126.38 | 128.34 | 132.53(-0.08) | 132(-0.18) | 131.13(-0.33) | 130.59 | 1.2 | | 12 | 31(3.3) | 20 | [-5] | [-24] | [-4] | -89 | -153 | RG | -0.5 | Wait? | | (-4) | -21 | 3 | -9 | -20 | -1.8,6 | 71 | | 15 | Nov/5 | 14 | 126.38 | 128.34 | 132.64(-0.08) | 132.24(-0.14) | 131.57(-0.29) | 130.53 | 1.2 | | 12 | 28(3.6) | 20 | [-5] | [-21] | [-5] | -102 | -152 | RG | -1.1 | SmallLong | | (-5) | -18 | 13 | -30 | -20 | -2.2,3 | 71 | | | | |
| 16 | Nov/5 | 13 | 126.38 | 128.34 | 132.74(-0.03) | 132.43(-0.17) | 131.95(-0.46) | 130.25 | 1.1 | | 12 | 24(3.2) | 15 | [-2] | [-31] | [-37] | -112 | -274 | RG | -2 | SmallLong | | (-6) | -29 | -72 | -39 | -20 | -3,13 | 71 | | 17 | Nov/5 | 12 | 126.38 | 128.34 | 132.78(0.02) | 132.66(-0.15) | 132.56(-0.19) | 131.75 | 1.5 | | 12 | 21(-1.3) | 25 | [1] | [-13] | [-20] | -61 | -148 | DR | -1.1 | OpenShort | | (2) | -12 | -46 | -23 | -12 | -1.4,24 | 71 | | 18 | Nov/5 | 11 | 126.38 | 128.34 | 132.76(0.1) | 132.86(-0.07) | 132.81(-0.03) | 132.7 | 1.8 | | 12 | 22(-4.7) | 50 | [6] | [1] | [-1] | -13 | -107 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -19 | 5 | -0.1,40 | 71 | | 19 | Nov/5 | 10 | 126.38 | 128.34 | 132.63(0.1) | 132.95(-0.12) | 132.85(-0.05) | 132.62 | 1.8 | | 12 | 27(-5.2) | 50 | [6] | [-2] | [2] | 4 | -112 | RG | -0.2 | Wait | | (6) | -3 | 9 | -12 | 9 | -0,54 | 71 | | 20 | Nov/5 | 9 | 126.38 | 128.34 | 132.5(0.11) | 133.11(-0.11) | 132.91(-0.01) | 132.42 | 1.7 | | 12 | 32(-5) | 50 | [7] | [1] | [-16] | 8 | -122 | CR | -0.4 | HoldShort? | | (7) | -1 | -38 | -11 | -14 | -0.1,60 | 71 | | | | |
| 21 | Nov/4 | 16 | 125.97 | 127.63 | 132.35(0.13) | 133.25(0.01) | 132.92(0.12) | 133.22 | 2.2 | | 12 | 37(-4.9) | 50 | [8] | [14] | [3] | 44 | -30 | UT | 0.2 | OpenLong | | (9) | 8 | 8 | 2 | -4 | 0.7,76 | 66 | | 22 | Nov/4 | 15 | 125.97 | 127.63 | 132.18(0.14) | 133.24(0.08) | 132.76(-0.12) | 133.06 | 2.1 | | 12 | 42(-3.5) | 50 | [9] | [2] | [-1] | 41 | -93 | CR | 0.2 | HoldShort? | | (9) | -7 | 3 | -0 | -20 | 0.6,76 | 66 | | 23 | Nov/4 | 14 | 125.97 | 127.63 | 131.99(0.14) | 133.13(0.05) | 132.92(-0.09) | 132.99 | 2.1 | | 12 | 45(-2.7) | 50 | [9] | [3] | [-1] | 42 | -76 | CR | 0 | HoldShort | | (9) | -6 | 5 | -4 | -20 | 0.7,74 | 66 | | 24 | Nov/4 | 13 | 125.97 | 127.63 | 131.8(0.17) | 133.06(0.02) | 133.04(-0.2) | 132.88 | 2.1 | | 12 | 48(-4.1) | 50 | [10] | [-5] | [3] | 39 | -133 | RG | -0.1 | Wait | | (9) | -12 | 22 | -15 | -15 | 0.7,71 | 66 | | 25 | Nov/4 | 12 | 125.97 | 127.63 | 131.58(0.11) | 133.03(-0.02) | 133.3(-0.22) | 132.43 | 1.9 | | 12 | 52(-1.4) | 50 | [7] | [-8] | [-5] | 42 | -100 | DR | -0.5 | OpenShort | | (10) | -13 | -1 | -15 | -20 | 0.5,79 | 66 | | | | |
| 26 | Nov/4 | 11 | 125.97 | 127.63 | 131.44(0.13) | 133.05(0.1) | 133.6(-0.11) | 132.45 | 1.9 | | 12 | 54(-2.2) | 30 | [8] | [3] | [-29] | 54 | -72 | CR | -0.6 | HoldShort | | (7) | -7 | -66 | -13 | -20 | 0.6,89 | 66 | | 27 | Nov/4 | 10 | 125.97 | 127.63 | 131.27(0.21) | 132.92(0.2) | 133.75(0.31) | 133.85 | 2.4 | | 12 | 56(0.1) | 50 | [13] | [33] | [2] | 84 | 72 | UT | 0.1 | HoldLong | | (13) | 19 | 8 | -4 | 7 | 1.4,99 | 66 | | 28 | Nov/4 | 9 | 125.97 | 127.63 | 130.99(0.18) | 132.65(0.26) | 133.34(0.2) | 133.69 | 2.3 | | 12 | 56(1.6) | 50 | [11] | [27] | [-7] | 87 | 84 | CR | 0.2 | OpenShort? | | (14) | 12 | -22 | -1 | 1 | 1.5,99 | 66 | | 29 | Nov/3 | 16 | 125.47 | 126.65 | 130.75(0.21) | 132.31(0.33) | 133.08(0.26) | 134.16 | 2.9 | | 12 | 54(-2.2) | 50 | [13] | [34] | [9] | 93 | 121 | UT | 0.6 | HoldLong | | (13) | 16 | 16 | 5 | 20 | 1.9,95 | 61 | | 30 | Nov/3 | 15 | 125.47 | 126.65 | 130.47(0.21) | 131.87(0.33) | 132.74(0.19) | 133.81 | 2.8 | | 12 | 56(4.6) | 50 | [13] | [30] | [14] | 95 | 104 | UT | 0.6 | OpenLong? | | (13) | 12 | 34 | 1 | 20 | 2,95 | 61 | | | | |
| 31 | Nov/3 | 14 | 125.47 | 126.65 | 130.2(0.19) | 131.44(0.24) | 132.49(0.3) | 133.09 | 2.6 | | 12 | 52(2.1) | 50 | [12] | [34] | [20] | 91 | 109 | UT | 0.4 | OpenLong | | (11) | 18 | 53 | -2 | 20 | 1.9,93 | 61 | | 32 | Nov/3 | 13 | 125.47 | 126.65 | 129.95(0.21) | 131.12(0.21) | 132.1(0.11) | 131.99 | 2.2 | | 12 | 50(-3.4) | 50 | [13] | [22] | [-6] | 78 | -15 | CR | -0.1 | OpenShort | | (11) | 7 | -16 | -7 | 4 | 1.4,93 | 61 | | 33 | Nov/3 | 12 | 125.47 | 126.65 | 129.68(0.29) | 130.85(0.24) | 131.96(0.32) | 132.33 | 2.3 | | 12 | 53(-6.8) | 50 | [18] | [37] | [-2] | 91 | -2 | CR | 0.2 | OpenShort | | (15) | 20 | -13 | 2 | 20 | 1.7,98 | 61 | | 34 | Nov/3 | 11 | 125.47 | 126.65 | 129.3(0.29) | 130.54(0.32) | 131.54(0.41) | 132.6 | 2.4 | | 12 | 60(-2.5) | 50 | [18] | [44] | [5] | 98 | 78 | UT | 0.6 | HoldLong | | (20) | 25 | 4 | 3 | 20 | 1.9,100 | 61 | | 35 | Nov/3 | 10 | 125.47 | 126.65 | 128.92(0.3) | 130.13(0.25) | 131(0.49) | 132.51 | 2.4 | | 12 | 62(0.9) | 50 | [18] | [47] | [31] | 100 | 109 | UT | 0.8 | CloseLong | | (20) | 30 | 70 | 6 | 20 | 2,100 | 61 | | | | |
| 36 | Nov/3 | 9 | 125.47 | 126.65 | 128.54(0.21) | 129.81(0.15) | 130.36(0.17) | 131.06 | 1.9 | | 12 | 61(-1.2) | 50 | [13] | [23] | [-1] | 85 | 39 | CR | 0.4 | OpenShort? | | (15) | 10 | -10 | 2 | 20 | 1.4,100 | 61 | | 37 | Nov/2 | 16 | 124.84 | 125.5 | 128.27(0.24) | 129.62(0.23) | 130.14(0.32) | 131.27 | 2.9 | | 8 | 63(-20.8) | 50 | [15] | [34] | [20] | 88 | 77 | UT | 0.6 | HoldLong | | (15) | 20 | 47 | 4 | 20 | 1.6,98 | 61 | | 38 | Nov/2 | 15 | 124.84 | 125.5 | 127.96(0.2) | 129.32(0.12) | 129.73(0.16) | 130.31 | 2.5 | | 8 | 83(0) | 50 | [12] | [20] | [10] | 81 | 25 | UT | 0.3 | HoldLong? | | (13) | 10 | 22 | -1 | 20 | 1.3,98 | 61 | | 39 | Nov/2 | 14 | 124.84 | 125.5 | 127.71(0.16) | 129.17(0.09) | 129.52(0.21) | 129.85 | 2.3 | | 8 | 83(0.7) | 50 | [10] | [22] | [7] | 78 | 64 | UT | 0.2 | HoldLong | | (12) | 13 | 17 | -0 | 17 | 1.2,98 | 61 | | 40 | Nov/2 | 13 | 124.84 | 125.5 | 127.51(0.14) | 129.06(0.08) | 129.25(-0.02) | 129.5 | 2.1 | | 8 | 83(1.5) | 50 | [9] | [7] | [-4] | 76 | 19 | CR | 0.1 | OpenShort | | (10) | -1 | -13 | -2 | 8 | 1.1,98 | 61 | | | | |
| 41 | Nov/2 | 12 | 124.84 | 125.5 | 127.33(0.14) | 128.96(0.15) | 129.27(0.15) | 129.77 | 2.3 | | 8 | 81(3.6) | 50 | [9] | [20] | [9] | 85 | 91 | UT | 0.3 | OpenLong | | (10) | 9 | 23 | 5 | 10 | 1.4,100 | 61 | | 42 | Nov/2 | 11 | 124.84 | 125.5 | 127.15(0.14) | 128.77(0.2) | 129.08(0.13) | 129.3 | 2 | | 8 | 78(1.2) | 50 | [9] | [20] | [-1] | 79 | 66 | CR | 0.1 | OpenShort | | (8) | 8 | 3 | -4 | -13 | 1.3,96 | 61 | | 43 | Nov/2 | 10 | 124.84 | 125.5 | 126.97(0.18) | 128.51(0.37) | 128.91(0.12) | 129.25 | 2 | | 8 | 76(2.7) | 50 | [11] | [25] | [10] | 81 | 33 | UT | 0.2 | OpenLong | | (10) | 7 | 39 | -2 | -20 | 1.4,96 | 61 | | 44 | Nov/2 | 9 | 124.84 | 125.5 | 126.74(0.13) | 128.03(0.25) | 128.76(-0.09) | 128.45 | 1.6 | | 8 | 74(-0.5) | 30 | [8] | [8] | [-22] | 69 | -18 | CR | -0.2 | HoldShort? | | (8) | -6 | -55 | -5 | -20 | 1.1,91 | 61 | | 45 | Nov/1 | 16 | 124.43 | 124.69 | 126.58(0.2) | 127.71(0.35) | 128.87(0.17) | 129.58 | 3.1 | | 6 | 74(-17.5) | 50 | [12] | [28] | [12] | 90 | 87 | UT | 0.4 | HoldLong | | (13) | 11 | 33 | -4 | 20 | 1.8,95 | 60 | | | | |
| 46 | Nov/1 | 15 | 124.43 | 124.69 | 126.33(0.17) | 127.26(0.28) | 128.65(0.16) | 128.91 | 2.7 | | 6 | 92(4.6) | 50 | [11] | [25] | [11] | 88 | 72 | UT | 0.2 | OpenLong? | | (11) | 10 | 30 | -7 | 20 | 1.7,95 | 60 | | 47 | Nov/1 | 14 | 124.43 | 124.69 | 126.12(0.17) | 126.91(0.24) | 128.45(0.25) | 128.31 | 2.4 | | 6 | 87(-0.2) | 50 | [11] | [29] | [-9] | 83 | 64 | CR | -0.1 | OpenShort | | (10) | 16 | -27 | -9 | 20 | 1.5,95 | 60 | | 48 | Nov/1 | 13 | 124.43 | 124.69 | 125.9(0.22) | 126.61(0.29) | 128.13(0.67) | 128.86 | 2.7 | | 6 | 87(5.8) | 50 | [14] | [57] | [13] | 103 | 188 | UT | 0.5 | HoldLong | | (13) | 42 | 8 | 34 | 20 | 2.1,100 | 60 | | 49 | Nov/1 | 12 | 124.43 | 124.69 | 125.62(0.26) | 126.24(0.22) | 127.28(0.58) | 128.71 | 2.6 | | 6 | 82(-0.9) | 50 | [16] | [50] | [16] | 108 | 138 | UT | 1.1 | CloseLong | | (14) | 36 | 8 | 36 | 20 | 2.3,100 | 60 | | 50 | Nov/1 | 11 | 124.43 | 124.69 | 125.3(0.23) | 125.96(0.21) | 126.55(0.56) | 128.54 | 2.5 | | 6 | 82(7.3) | 50 | [14] | [48] | [25] | 110 | 172 | UT | 1.5 | HoldLong | | (17) | 35 | 32 | 37 | 20 | 2.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|