VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $69.3700 One month high (close): $75.1800

VFC Daily Change: 0.53% Daily StdDev 1.7% VFC EMA_5_Trend: 0.84% 10Minute StdDev: $0.5208

Latest Price : $75.18(0.53%)

Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($0.7)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	12	73.08	73.41	74.45(0.11)	74.65(0.15)	74.82(0.07)	74.97	1.5	5	40(-3.1)	50	[7]	[12]	[5]	70	-26	UT	0.3	OpenLong	(-2)	4	11	10	0	1.1,92	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.65(hourly_sma_10 -0.43%) 74.45(hourly_sma_20 -0.69%) 73.41(daily_ema_10 -2.08%) 73.08(daily_ema_20 -2.52%) Resistance Levels:

2	Nov/9	11	73.08	73.41	74.37(0.11)	74.54(0.16)	74.77(0.05)	74.82	1.4	5	43(-2.5)	50	[7]	[11]	[1]	49	-41	UT	0.1	OpenLong	(6)	3	3	5	-5	0.8,79	53
3	Nov/9	10	73.08	73.41	74.29(0.07)	74.42(0.09)	74.73(0.03)	74.78	1.4	5	46(-0.8)	45	[4]	[8]	[2]	47	5	UT	0.1	OpenLong	(5)	2	1	5	9	0.9,74	53
4	Nov/9	9	73.08	73.41	74.24(0.07)	74.35(0.13)	74.71(0.13)	74.77	1.4	5	47(0.8)	50	[4]	[15]	[2]	39	32	UT	0.1	OpenLong?	(5)	8	0	4	13	0.9,66	53
5	Nov/8	16	72.92	73.11	74.19(0.05)	74.25(0.13)	74.61(0.17)	74.77	1.4	7	46(5.5)	50	[3]	[18]	[5]	33	73	UT	0.3	OpenLong	(4)	10	5	5	20	1,58	53

6	Nov/8	15	72.92	73.11	74.15(0.04)	74.15(0.08)	74.48(0.24)	74.7	1.3	7	40(1.1)	50	[2]	[20]	[6]	33	89	UT	0.4	OpenLong?	(3)	14	3	14	20	1,58	53
7	Nov/8	14	72.92	73.11	74.12(-0.01)	74.09(0.05)	74.3(0.27)	74.66	1.3	7	39(-0.9)	45	[-1]	[20]	[8]	28	151	UR	0.7	SmallShort	(2)	16	5	19	20	1,53	53
8	Nov/8	13	72.92	73.11	74.13(-0.01)	74.05(0.05)	74.1(0.16)	74.6	1.2	7	40(-1)	50	[-1]	[14]	[15]	18	113	UR	0.9	SmallShort	(-1)	9	23	21	20	0.9,45	53
9	Nov/8	12	72.92	73.11	74.14(-0.01)	74.01(-0.12)	73.98(0.12)	74.3	1	7	41(-0.1)	50	[-1]	[6]	[12]	-10	62	UR	0.6	SmallShort	(-2)	7	14	15	20	0.3,33	53
10	Nov/8	11	72.92	73.11	74.14(0)	74.1(-0.19)	73.89(0.08)	74.12	0.9	7	41(-0.2)	50	[0]	[2]	[10]	-30	21	UR	0.4	SmallShort	(-2)	5	22	0	20	-0.1,23	53

11	Nov/8	10	72.92	73.11	74.15(-0.04)	74.24(0.04)	73.83(-0.09)	73.83	0.7	7	42(0.9)	35	[-2]	[-2]	[1]	-46	-21	RG	0	Wait	(-2)	-5	15	-3	-20	-0.6,19	53
12	Nov/8	9	72.92	73.11	74.18(0.03)	74.21(0.05)	73.9(-0.12)	73.64	0.5	7	41(-1.4)	25	[2]	[-2]	[-16]	-56	-133	DR	-0.5	OpenShort?	(-2)	-7	-31	-8	-20	-1,19	53
13	Nov/5	16	72.66	72.71	74.16(0.04)	74.17(0.07)	73.99(-0.07)	74.04	0.9	6	42(5.8)	45	[2]	[1]	[3]	-30	-79	UT	0.1	OpenLong	(3)	-4	18	-5	-20	-0.2,25	54
14	Nov/5	15	72.66	72.71	74.16(0)	74.12(-0.01)	74.04(-0.38)	73.81	0.7	6	36(0)	15	[0]	[-20]	[-6]	-38	-138	DR	-0.4	OpenShort?	(1)	-22	-2	-17	-20	-0.5,25	54
15	Nov/5	14	72.66	72.71	74.13(0.04)	74.13(-0.01)	74.32(-0.46)	73.83	0.7	6	36(-1.8)	20	[2]	[-24]	[-11]	-32	-201	DR	-0.8	OpenShort	(0)	-27	-16	-24	-20	-0.5,31	54

16	Nov/5	13	72.66	72.71	74.1(0.09)	74.14(-0.01)	74.66(0.19)	74.04	0.9	6	38(-5.4)	50	[5]	[15]	[-10]	-14	-54	CR	-1	HoldShort	(3)	11	-16	-26	-8	-0.1,39	54
17	Nov/5	12	72.66	72.71	74.03(0.15)	74.15(-0.08)	74.52(0.24)	74.25	1	6	43(-7.2)	50	[9]	[17]	[-2]	14	-63	CR	-0.4	HoldShort	(7)	14	-5	-19	20	0.3,56	54
18	Nov/5	11	72.66	72.71	73.92(0.15)	74.21(-0.08)	74.34(0.16)	74.31	1	6	51(-5.7)	45	[9]	[12]	[-17]	39	-64	CR	-0	HoldShort	(9)	9	-64	14	20	0.5,76	54
19	Nov/5	10	72.66	72.71	73.81(0.22)	74.27(0.13)	74.22(0.41)	75.15	1.5	6	56(0.1)	50	[13]	[34]	[-1]	64	59	CR	1	HoldShort	(13)	24	-28	21	20	1.5,76	54
20	Nov/5	9	72.66	72.71	73.65(0.23)	74.17(0.14)	73.92(0.41)	75.52	1.8	6	56(1.4)	50	[14]	[34]	[65]	70	119	UT	1.8	OpenLong?	(14)	24	167	16	20	2.1,67	54

21	Nov/4	16	72.38	72.38	73.48(0.11)	74.07(-0.09)	73.62(-0.2)	73.38	0.6	3	55(1.7)	30	[7]	[-12]	[-5]	-2	-176	DR	-0.3	OpenShort	(6)	-12	1	-12	-20	-0.1,51	49
22	Nov/4	15	72.38	72.38	73.4(0.1)	74.14(-0.01)	73.77(-0.42)	73.37	0.6	3	53(-3.1)	5	[6]	[-23]	[-15]	1	-210	DR	-0.4	OpenShort?	(6)	-25	-19	-16	-20	-0,51	49
23	Nov/4	14	72.38	72.38	73.33(0.11)	74.15(0.01)	74.08(-0.34)	73.61	0.7	3	56(-2.1)	15	[6]	[-18]	[-12]	21	-159	DR	-0.5	OpenShort	(7)	-20	-17	-15	-20	0.3,63	49
24	Nov/4	13	72.38	72.38	73.25(0.08)	74.15(0)	74.33(-0.15)	73.83	0.8	3	58(-0.1)	5	[5]	[-7]	[-9]	34	-41	DR	-0.5	OpenShort	(8)	-9	-9	-20	-20	0.6,69	49
25	Nov/4	12	72.38	72.38	73.19(0.05)	74.14(0.09)	74.44(-0.11)	73.94	0.9	3	58(0.8)	-5	[3]	[-3]	[-10]	49	21	DR	-0.5	OpenShort	(6)	-6	-14	-17	-20	0.7,81	49

26	Nov/4	11	72.38	72.38	73.15(0.08)	74.07(0.2)	74.44(0)	74.12	1	3	58(0.9)	-5	[5]	[7]	[-23]	65	48	CR	-0.4	HoldShort	(4)	0	-56	-8	-20	0.9,92	49
27	Nov/4	10	72.38	72.38	73.09(0.12)	73.92(0.39)	74.52(0.4)	74.85	1.4	3	57(5.4)	50	[7]	[37]	[0]	93	219	UT	0.3	OpenLong	(8)	23	-1	0	7	1.7,100	49
28	Nov/4	9	72.38	72.38	73(0.1)	73.63(0.38)	74.22(0.35)	74.86	1.4	3	51(5.4)	50	[6]	[33]	[16]	100	238	UT	0.7	HoldLong?	(7)	21	36	6	20	2,100	49
29	Nov/3	16	72.14	72.42	72.93(0.05)	73.35(0.31)	73.96(0.18)	74.39	1.1	7	46(8.8)	50	[3]	[22]	[5]	89	195	UT	0.5	OpenLong	(5)	11	4	9	20	1.8,94	52
30	Nov/3	15	72.14	72.42	72.89(0.04)	73.12(0.33)	73.83(0.31)	74.34	1.1	7	37(2.9)	50	[2]	[30]	[12]	92	239	UT	0.7	OpenLong?	(2)	18	19	9	20	1.9,94	52

31	Nov/3	14	72.14	72.42	72.86(0.05)	72.88(0.29)	73.6(0.4)	74.09	0.9	7	34(1.9)	50	[3]	[34]	[23]	83	221	UT	0.7	OpenLong	(2)	23	52	9	20	1.7,90	52
32	Nov/3	13	72.14	72.42	72.86(0)	72.67(0.21)	73.31(0.37)	73.42	0.6	7	32(0.2)	45	[0]	[29]	[1]	63	174	UR	0.2	SmallShort	(1)	21	-11	17	20	0.9,90	52
33	Nov/3	12	72.14	72.42	72.82(0.04)	72.52(0.21)	73.04(0.4)	73.56	0.7	7	32(1)	50	[2]	[31]	[5]	65	161	UT	0.8	OpenLong	(1)	23	-16	34	20	1.1,87	52
34	Nov/3	11	72.14	72.42	72.79(0.08)	72.37(0.17)	72.75(0.47)	73.77	0.8	7	31(2)	50	[5]	[35]	[28]	57	169	UT	1.6	OpenLong	(4)	27	41	42	20	1.5,69	52
35	Nov/3	10	72.14	72.42	72.73(0.06)	72.25(0.04)	72.41(0.39)	73.25	0.5	7	29(0.4)	50	[4]	[26]	[31]	12	107	UT	1.4	OpenLong	(2)	23	54	28	20	0.9,39	52

36	Nov/3	9	72.14	72.42	72.69(-0.04)	72.22(-0.07)	72.13(0.14)	72.56	0.2	7	29(0.1)	50	[-2]	[7]	[18]	-36	55	UR	0.7	SmallShort?	(0)	8	39	13	20	-0.2,19	52
37	Nov/2	16	71.78	72.33	72.72(-0.07)	72.27(-0.15)	72.03(0.03)	72.07	0.1	5	29(2.3)	15	[-4]	[-4]	[1]	-70	-13	RG	0.1	Wait	(-4)	2	-2	6	8	-1.1,8	50
38	Nov/2	15	71.78	72.33	72.77(-0.03)	72.38(-0.17)	72.01(0.04)	72.09	0.1	5	26(0.9)	30	[-2]	[-3]	[1]	-72	-48	RG	0.1	Wait?	(-3)	2	-3	8	6	-1.2,8	50
39	Nov/2	14	71.78	72.33	72.79(-0.01)	72.5(-0.22)	71.98(-0.14)	72.13	0.2	5	25(0.2)	30	[-1]	[-15]	[6]	-75	-116	RG	0.3	Wait	(-2)	-8	13	7	8	-1.2,5	50
40	Nov/2	13	71.78	72.33	72.8(-0.04)	72.66(-0.23)	72.08(-0.32)	71.97	0.1	5	25(1.5)	5	[-2]	[-27]	[-0]	-87	-152	RG	-0.2	Wait	(-1)	-19	4	-2	-15	-1.5,1	50

41	Nov/2	12	71.78	72.33	72.83(-0.07)	72.83(-0.21)	72.31(-0.3)	71.92	0.1	5	24(2.5)	-15	[-4]	[-25]	[-7]	-95	-125	DT	-0.8	OpenShort	(-4)	-18	0	-20	-20	-1.8,0	50
42	Nov/2	11	71.78	72.33	72.88(-0.05)	72.98(-0.18)	72.53(-0.3)	71.92	0.1	5	21(2.1)	-20	[-3]	[-24]	[-13]	-95	-156	DT	-1.3	OpenShort	(-3)	-18	-7	-38	-20	-2.1,8	50
43	Nov/2	10	71.78	72.33	72.92(-0.07)	73.11(-0.12)	72.75(-0.37)	72.01	0.1	5	19(2.6)	-30	[-4]	[-27]	[-27]	-82	-143	DT	-1.8	OpenShort	(-3)	-22	-46	-30	-20	-2.2,23	50
44	Nov/2	9	71.78	72.33	72.97(-0.04)	73.2(-0.01)	73.02(-0.31)	72.59	0.4	5	17(0.5)	-25	[-2]	[-20]	[-23]	-35	-89	DT	-1.2	OpenShort?	(-2)	-19	-42	-24	-20	-1.1,43	50
45	Nov/1	16	71.57	72.47	73(0.04)	73.21(0.05)	73.25(-0.12)	73.13	0.7	8	16(0.3)	50	[2]	[-4]	[1]	20	-54	RG	-0.3	Wait	(1)	-7	17	-17	-18	0.4,60	54

46	Nov/1	15	71.57	72.47	72.97(0.01)	73.21(0)	73.34(-0.14)	72.92	0.6	8	16(-0.5)	20	[1]	[-7]	[-12]	8	-57	DR	-1.2	OpenShort?	(1)	-8	-14	-31	-20	-0.1,60	54
47	Nov/1	14	71.57	72.47	72.96(0.05)	73.17(0.01)	73.44(-0.07)	73.1	0.7	8	16(-1.3)	35	[3]	[-2]	[-11]	38	-50	DR	-0.9	OpenShort	(2)	-4	-20	-17	-12	0.4,78	54
48	Nov/1	13	71.57	72.47	72.92(0.12)	73.16(0.11)	73.49(0.15)	73.36	0.8	8	18(-3.2)	50	[7]	[15]	[-6]	70	-26	CR	-0.3	HoldShort	(5)	9	-30	23	-5	1.1,92	54
49	Nov/1	12	71.57	72.47	72.83(0.21)	73.08(0.22)	73.38(0.29)	73.74	1	8	21(-5.6)	50	[12]	[28]	[11]	100	-22	UT	0.8	CloseLong	(9)	17	11	33	20	2,100	54
50	Nov/1	11	71.57	72.47	72.68(0.17)	72.92(0.1)	73.17(0.23)	73.6	0.9	8	26(-2.7)	50	[10]	[20]	[14]	90	13	UT	0.7	HoldLong	(11)	14	17	30	20	1.6,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI