|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $109.2000 One month high (close): $121.7800
TSM Daily Change: 0.72% Daily StdDev 1.5% TSM EMA_5_Trend: 1.32% 10Minute StdDev: $2.0055
Latest Price : $121.78(0.72%) | Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($1.5) Mon. Nov 8, 2021($1.8) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($1.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.2
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 115.49 | 116.55 | 119.27(0.18) | 120.98(0.36) | 121.43(0.1) | 121.94 | 2.2 | | 13 | 66(2.8) | 50 | [12] | [27] | [9] | 78 | 76 | UT | 0.3 | OpenLong | | (11) | 7 | 34 | -4 | -19 | 1.4,93 | 65 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.98(hourly_sma_10 -0.79%) 119.27(hourly_sma_20 -2.19%) 116.55(daily_ema_10 -4.42%) 115.49(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 115.49 | 116.55 | 119.06(0.19) | 120.55(0.31) | 121.31(-0.09) | 121.36 | 2 | | 13 | 63(0.6) | 50 | [13] | [12] | [1] | 75 | -9 | UT | 0 | HoldLong | | (11) | -6 | 9 | -3 | -15 | 1.3,92 | 65 | | 3 | Nov/9 | 10 | 115.49 | 116.55 | 118.84(0.15) | 120.18(0.23) | 121.42(-0.16) | 121.22 | 2 | | 13 | 63(-0.9) | 50 | [10] | [4] | [-11] | 75 | 22 | CR | -0.1 | HoldShort | | (14) | -11 | -31 | -6 | 2 | 1.3,92 | 65 | | 4 | Nov/9 | 9 | 115.49 | 116.55 | 118.66(0.3) | 119.91(0.4) | 121.61(0.42) | 121.75 | 2.2 | | 13 | 63(3.2) | 50 | [20] | [51] | [18] | 89 | 78 | UT | 0.1 | OpenLong? | | (15) | 28 | 49 | -6 | 20 | 1.7,96 | 65 | | 5 | Nov/8 | 16 | 114.85 | 115.75 | 118.31(0.27) | 119.43(0.3) | 121.1(0.45) | 120.91 | 2.3 | | 11 | 60(-9.1) | 50 | [18] | [49] | [-9] | 85 | 73 | CR | -0.1 | OpenShort | | (18) | 30 | -27 | -8 | 20 | 1.5,97 | 58 | | | | |
| 6 | Nov/8 | 15 | 114.85 | 115.75 | 117.99(0.32) | 119.07(0.41) | 120.56(0.64) | 121.37 | 2.4 | | 11 | 69(0) | 50 | [22] | [67] | [-5] | 92 | 139 | CR | 0.4 | OpenShort? | | (22) | 43 | -28 | 1 | 20 | 1.8,97 | 58 | | 7 | Nov/8 | 14 | 114.85 | 115.75 | 117.61(0.35) | 118.58(0.38) | 119.79(0.71) | 121.85 | 2.6 | | 11 | 69(3) | 50 | [24] | [71] | [18] | 108 | 198 | UT | 1.1 | HoldLong | | (25) | 48 | 21 | 14 | 20 | 2.3,100 | 58 | | 8 | Nov/8 | 13 | 114.85 | 115.75 | 117.2(0.37) | 118.13(0.33) | 118.94(0.62) | 121.48 | 2.5 | | 11 | 66(1.5) | 50 | [25] | [63] | [44] | 109 | 168 | UT | 1.4 | HoldLong | | (25) | 42 | 94 | 17 | 20 | 2.4,99 | 58 | | 9 | Nov/8 | 12 | 114.85 | 115.75 | 116.77(0.26) | 117.74(0.19) | 118.21(0.42) | 119.9 | 1.9 | | 11 | 65(2.3) | 50 | [17] | [44] | [46] | 90 | 124 | UT | 1 | OpenLong | | (23) | 28 | 110 | 11 | 20 | 1.8,95 | 58 | | 10 | Nov/8 | 11 | 114.85 | 115.75 | 116.47(0.18) | 117.52(-0.03) | 117.72(0.12) | 118.08 | 1.2 | | 11 | 63(-2.5) | 50 | [12] | [15] | [11] | 66 | -1 | UT | 0.2 | OpenLong | | (13) | 8 | 24 | 3 | 20 | 1,91 | 58 | | | | |
| 11 | Nov/8 | 10 | 114.85 | 115.75 | 116.26(0.16) | 117.55(-0.03) | 117.58(0.15) | 117.69 | 1.1 | | 11 | 65(-2.6) | 50 | [11] | [16] | [3] | 58 | 5 | UT | 0.1 | OpenLong | | (13) | 10 | 6 | 0 | 9 | 0.8,88 | 58 | | 12 | Nov/8 | 9 | 114.85 | 115.75 | 116.07(0.2) | 117.58(0.08) | 117.4(0.07) | 117.6 | 1 | | 11 | 68(-1.9) | 50 | [13] | [15] | [-5] | 56 | -41 | CR | 0.1 | HoldShort? | | (13) | 5 | -13 | 1 | -9 | 0.8,86 | 58 | | 13 | Nov/5 | 16 | 114.31 | 114.98 | 115.84(0.19) | 117.49(0.08) | 117.32(0.04) | 117.81 | 1.4 | | 8 | 70(-8) | 50 | [13] | [11] | [4] | 58 | 1 | UT | 0.3 | OpenLong | | (15) | 3 | 11 | 3 | 3 | 1.1,80 | 56 | | 14 | Nov/5 | 15 | 114.31 | 114.98 | 115.62(0.19) | 117.4(0.19) | 117.27(-0.03) | 117.63 | 1.4 | | 8 | 78(-0.3) | 50 | [13] | [10] | [6] | 58 | -19 | UT | 0.2 | OpenLong? | | (14) | -2 | 26 | -3 | -20 | 1.1,80 | 56 | | 15 | Nov/5 | 14 | 114.31 | 114.98 | 115.4(0.16) | 117.18(0.24) | 117.3(-0.18) | 117.2 | 1.2 | | 8 | 78(-0.1) | 50 | [11] | [1] | [7] | 53 | -37 | UT | -0.1 | OpenLong | | (13) | -12 | 36 | -9 | -20 | 1,78 | 56 | | | | |
| 16 | Nov/5 | 13 | 114.31 | 114.98 | 115.21(0.14) | 116.9(0.21) | 117.51(-0.21) | 116.62 | 1 | | 8 | 78(-0.7) | 30 | [10] | [-2] | [-22] | 49 | -65 | DR | -0.5 | OpenShort | | (11) | -14 | -44 | -14 | -20 | 0.7,81 | 56 | | 17 | Nov/5 | 12 | 114.31 | 114.98 | 115.05(0.15) | 116.65(0.33) | 117.76(0.08) | 117.34 | 1.3 | | 8 | 79(3) | 50 | [10] | [22] | [-9] | 68 | 75 | CR | -0.2 | HoldShort | | (12) | 6 | -16 | -13 | -20 | 1.2,88 | 56 | | 18 | Nov/5 | 11 | 114.31 | 114.98 | 114.88(0.16) | 116.27(0.4) | 117.66(0.11) | 117.6 | 1.4 | | 8 | 76(4) | 50 | [11] | [27] | [-6] | 81 | 113 | CR | -0 | OpenShort | | (12) | 8 | -11 | -11 | -7 | 1.5,93 | 56 | | 19 | Nov/5 | 10 | 114.31 | 114.98 | 114.7(0.17) | 115.81(0.31) | 117.53(0.36) | 117.79 | 1.4 | | 8 | 72(4.5) | 50 | [12] | [41] | [-6] | 92 | 194 | CR | 0.1 | OpenShort | | (12) | 25 | -26 | -9 | 20 | 1.8,97 | 56 | | 20 | Nov/5 | 9 | 114.31 | 114.98 | 114.51(0.2) | 115.45(0.41) | 117.11(0.71) | 118.22 | 1.6 | | 8 | 67(11.6) | 50 | [14] | [69] | [14] | 108 | 298 | UT | 0.7 | HoldLong? | | (15) | 49 | 26 | -9 | 20 | 2.3,100 | 56 | | | | |
| 21 | Nov/4 | 16 | 113.92 | 114.59 | 114.28(0.18) | 114.98(0.38) | 116.29(0.66) | 117.79 | 1.6 | | 7 | 56(10.4) | 50 | [12] | [63] | [24] | 115 | 296 | UT | 1.1 | HoldLong | | (13) | 45 | 54 | -6 | 20 | 2.6,100 | 58 | | 22 | Nov/4 | 15 | 113.92 | 114.59 | 114.08(0.11) | 114.55(0.31) | 115.53(0.55) | 116.91 | 1.3 | | 7 | 45(8.4) | 50 | [8] | [52] | [8] | 118 | 277 | UT | 1.3 | HoldLong? | | (9) | 38 | -1 | 15 | 20 | 2.7,100 | 58 | | 23 | Nov/4 | 14 | 113.92 | 114.59 | 113.95(0.13) | 114.2(0.33) | 114.9(0.75) | 116.92 | 1.3 | | 7 | 37(15.1) | 50 | [9] | [67] | [44] | 135 | 316 | UT | 2.3 | HoldLong | | (9) | 51 | 90 | 36 | 20 | 3.4,100 | 58 | | 24 | Nov/4 | 13 | 113.92 | 114.59 | 113.8(0.04) | 113.82(0.18) | 114.05(0.24) | 115.46 | 0.7 | | 7 | 22(4.7) | 50 | [3] | [25] | [36] | 132 | 170 | UT | 2.8 | HoldLong | | (4) | 16 | 69 | 51 | 20 | 3.3,99 | 58 | | 25 | Nov/4 | 12 | 113.92 | 114.59 | 113.75(0.01) | 113.61(0.08) | 113.78(0.09) | 114.36 | 0.2 | | 7 | 17(0.4) | 50 | [1] | [11] | [17] | 74 | 63 | UT | 1.5 | OpenLong | | (0) | 6 | 18 | 52 | 20 | 1.5,86 | 58 | | | | |
| 26 | Nov/4 | 11 | 113.92 | 114.59 | 113.74(0.02) | 113.52(0.08) | 113.68(0.12) | 114.08 | 0.1 | | 7 | 17(0.3) | 50 | [1] | [13] | [13] | 26 | 40 | UT | 1 | OpenLong | | (-1) | 8 | 29 | 11 | 20 | 0.9,53 | 58 | | 27 | Nov/4 | 10 | 113.92 | 114.59 | 113.74(0) | 113.43(-0.05) | 113.54(0.04) | 113.63 | -0.1 | | 7 | 16(-0.2) | 50 | [0] | [3] | [17] | -20 | -0 | UR | 0.2 | SmallShort | | (0) | 3 | 48 | 1 | 16 | -0.2,35 | 58 | | 28 | Nov/4 | 9 | 113.92 | 114.59 | 113.72(-0.05) | 113.49(-0.09) | 113.49(-0.09) | 112.87 | -0.4 | | 7 | 16(2.6) | -20 | [-3] | [-8] | [-27] | -81 | -43 | DT | -1.6 | OpenShort? | | (-3) | -6 | -71 | -9 | -19 | -2.2,24 | 58 | | 29 | Nov/3 | 16 | 113.57 | 114.38 | 113.78(0.01) | 113.59(0.03) | 113.59(0.14) | 114 | 0.2 | | 5 | 14(0) | 50 | [1] | [11] | [11] | -7 | 44 | UT | 1.3 | OpenLong | | (0) | 10 | 14 | 26 | 20 | 0.7,26 | 57 | | 30 | Nov/3 | 15 | 113.57 | 114.38 | 113.77(-0.02) | 113.56(-0.01) | 113.43(0.07) | 113.77 | 0.1 | | 5 | 14(-0.2) | 40 | [-1] | [4] | [9] | -24 | 38 | UR | 1.1 | SmallShort? | | (-1) | 5 | 13 | 22 | 13 | 0,26 | 57 | | | | |
| 31 | Nov/3 | 14 | 113.57 | 114.38 | 113.79(-0.02) | 113.57(-0.04) | 113.35(0.03) | 113.57 | 0 | | 5 | 14(0) | 35 | [-1] | [0] | [9] | -54 | 7 | UR | 0.7 | SmallShort | | (-1) | 2 | 18 | 17 | 7 | -0.7,14 | 57 | | 32 | Nov/3 | 13 | 113.57 | 114.38 | 113.81(-0.04) | 113.62(-0.07) | 113.32(-0.15) | 113.29 | -0.1 | | 5 | 14(1) | 10 | [-3] | [-14] | [-2] | -86 | -47 | RG | -0.1 | Wait | | (-3) | -11 | -3 | -1 | -8 | -1.6,4 | 57 | | 33 | Nov/3 | 12 | 113.57 | 114.38 | 113.85(-0.01) | 113.7(-0.06) | 113.49(-0.1) | 113.33 | -0.1 | | 5 | 13(0.9) | 30 | [-1] | [-10] | [1] | -90 | -65 | RG | -0.5 | Wait | | (-2) | -7 | 6 | -6 | -6 | -1.7,3 | 57 | | 34 | Nov/3 | 11 | 113.57 | 114.38 | 113.86(-0.02) | 113.77(-0.11) | 113.6(-0.08) | 113.23 | -0.1 | | 5 | 12(1) | 5 | [-1] | [-10] | [-11] | -105 | -60 | RG | -1.3 | SmallLong | | (-2) | -6 | -10 | -38 | -11 | -2.2,0 | 57 | | 35 | Nov/3 | 10 | 113.57 | 114.38 | 113.88(0.01) | 113.89(-0.05) | 113.69(-0.07) | 113.39 | -0.1 | | 5 | 11(-0.6) | 25 | [1] | [-7] | [-5] | -84 | -68 | DR | -1.2 | HoldShort | | (-1) | -5 | 1 | -24 | -17 | -1.9,14 | 57 | | | | |
| 36 | Nov/3 | 9 | 113.57 | 114.38 | 113.87(-0.01) | 113.95(-0.04) | 113.77(-0.12) | 113.38 | -0.1 | | 5 | 12(0.9) | -5 | [-1] | [-10] | [-20] | -71 | -61 | RG | -1.4 | SmallLong? | | (0) | -9 | -46 | -16 | -20 | -1.8,24 | 57 | | 37 | Nov/2 | 16 | 113.35 | 114.54 | 113.88(0.02) | 114(0.04) | 113.77(0) | 114.11 | 0.3 | | 6 | 11(0.8) | 50 | [1] | [1] | [4] | 8 | 0 | UT | 0.8 | OpenLong | | (3) | 0 | 14 | 1 | -5 | 0.9,35 | 64 | | 38 | Nov/2 | 15 | 113.35 | 114.54 | 113.88(0) | 114(0) | 113.91(-0.04) | 113.89 | 0.2 | | 6 | 10(0) | 30 | [0] | [-4] | [1] | -13 | -10 | RG | -0.1 | Wait? | | (0) | -3 | 10 | -12 | 0 | 0.1,35 | 64 | | 39 | Nov/2 | 14 | 113.35 | 114.54 | 113.86(-0.01) | 113.96(-0.02) | 113.95(-0.13) | 113.73 | 0.2 | | 6 | 10(0.1) | 10 | [-1] | [-11] | [-7] | -22 | -32 | RG | -0.9 | SmallLong | | (0) | -9 | -9 | -19 | -11 | -0.5,41 | 64 | | 40 | Nov/2 | 13 | 113.35 | 114.54 | 113.87(0.01) | 113.98(-0.02) | 114.1(-0.04) | 113.88 | 0.2 | | 6 | 10(0) | 30 | [1] | [-4] | [-2] | 6 | -20 | DR | -0.9 | OpenShort | | (1) | -3 | -5 | -1 | -2 | 0,56 | 64 | | | | |
| 41 | Nov/2 | 12 | 113.35 | 114.54 | 113.86(-0.1) | 114(-0.01) | 114.14(0.04) | 113.96 | 0.2 | | 6 | 10(-11.4) | -15 | [-7] | [-0] | [-3] | 22 | 119 | DT | -0.7 | OpenShort | | (0) | 3 | -10 | 5 | -5 | 0.4,62 | 64 | | 42 | Nov/2 | 11 | 113.35 | 114.54 | 113.97(-0.06) | 114.01(0.02) | 114.1(0.09) | 114.12 | 0.3 | | 6 | 21(-4.2) | 20 | [-4] | [5] | [5] | 35 | 93 | UR | 0 | SmallShort | | (-6) | 6 | 4 | 19 | 6 | 0.3,77 | 64 | | 43 | Nov/2 | 10 | 113.35 | 114.54 | 114.04(-0.05) | 113.99(0.04) | 114(0.04) | 114.05 | 0.3 | | 6 | 26(-2.8) | 5 | [-4] | [3] | [-6] | 9 | 59 | RG | 0.1 | Wait | | (-5) | 3 | -26 | 15 | -2 | 0,59 | 64 | | 44 | Nov/2 | 9 | 113.35 | 114.54 | 114.1(-0.05) | 113.94(0.07) | 113.95(0.07) | 114.46 | 0.4 | | 6 | 28(-2.2) | 35 | [-4] | [6] | [11] | 6 | 97 | UR | 0.7 | SmallShort? | | (-3) | 5 | 21 | 18 | 13 | 0.5,43 | 64 | | 45 | Nov/1 | 16 | 113.13 | 114.8 | 114.16(-0.05) | 113.86(0.07) | 113.87(0.03) | 114.12 | 0.4 | | 9 | 31(-0.4) | 45 | [-4] | [4] | [9] | -23 | 56 | UR | 0.3 | SmallShort | | (-4) | 2 | 24 | 4 | 2 | -0.1,30 | 66 | | | | |
| 46 | Nov/1 | 15 | 113.13 | 114.8 | 114.22(-0.07) | 113.78(0.02) | 113.84(-0.07) | 113.73 | 0.2 | | 9 | 31(-0.4) | 30 | [-5] | [-6] | [1] | -35 | 13 | RG | -0.1 | Wait? | | (-6) | -5 | 4 | 0 | -8 | -0.6,30 | 66 | | 47 | Nov/1 | 14 | 113.13 | 114.8 | 114.3(-0.04) | 113.76(-0.01) | 113.92(-0.05) | 113.67 | 0.2 | | 9 | 31(0.2) | 30 | [-3] | [-5] | [-7] | -49 | -33 | RG | -0.3 | Wait | | (-5) | -4 | -16 | -6 | -5 | -0.8,21 | 66 | | 48 | Nov/1 | 13 | 113.13 | 114.8 | 114.35(-0.01) | 113.77(0.01) | 113.98(0.04) | 113.92 | 0.3 | | 9 | 31(0.1) | 45 | [-1] | [3] | [-1] | -36 | -20 | RG | -0.1 | Wait | | (-3) | 3 | -1 | -12 | 11 | -0.5,27 | 66 | | 49 | Nov/1 | 12 | 113.13 | 114.8 | 114.35(0) | 113.76(0.01) | 113.93(0.07) | 113.93 | 0.3 | | 9 | 31(-0.2) | 40 | [0] | [5] | [-4] | -35 | -22 | CR | 0 | HoldShort | | (-1) | 5 | -7 | -12 | 6 | -0.5,28 | 66 | | 50 | Nov/1 | 11 | 113.13 | 114.8 | 114.36(-0.01) | 113.75(0.02) | 113.85(0.11) | 114.04 | 0.3 | | 9 | 31(0.1) | 50 | [-1] | [8] | [0] | -31 | 8 | RG | 0.2 | Wait | | (1) | 8 | 3 | -10 | 11 | -0.4,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|