Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $256.5000      One month high (close): $276.4400

SYK Daily Change: -0.14%   Daily StdDev 1.22%   SYK EMA_5_Trend: 0.18%   10Minute StdDev: $0.8501

Latest Price :  $275.17(-0.14%)

Thu. Nov 11, 2021($4.6)   Wed. Nov 10, 2021($1.6)   Tue. Nov 9, 2021($0.6)   Mon. Nov 8, 2021($0.6)   Fri. Nov 5, 2021($3.1)   Thu. Nov 4, 2021($1.2)   Wed. Nov 3, 2021($1.4)   Tue. Nov 2, 2021($1.9)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.02%(100%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/912   270.42  271.47  275.57(0.08)  275.16(-0.04)  274.73(-0.09) 274.580.7    713(-11.8)50[7][-6][-2]-76-144DR-0.2HoldShort    (0)-710-30-8-1.4,951



Daily Trend: %
Up Forces: 275.57(hourly_sma_20 0.36%)   
Down Forces: 
Support Levels: 271.47(daily_ema_10 -1.13%)   270.42(daily_ema_20 -1.52%)   
Resistance Levels: 275.16(weak_hourly_sma_10 0.21%)   


 
2Nov/911   270.42  271.47  275.35(0.09)  275.26(-0.05)  274.99(-0.11) 274.240.7    724(-9.5)50[7][-8][-5]-61-158DR-0.5OpenShort    (7)-96-31-16-0.8,951
3Nov/910   270.42  271.47  275.1(0.09)  275.39(-0.07)  275.28(-0.08) 274.060.6    734(-6.3)40[7][-6][-17]-27-151DR-0.6OpenShort    (7)-7-35-22-16-0.5,3651
4Nov/99   270.42  271.47  274.86(0.11)  275.59(-0.04)  275.51(-0.04) 275.250.9    740(-5.4)50[9][-1][-5]13-110DR-0.1OpenShort?    (9)-3-8-12-20.2,5851
5Nov/816   269.6  271.2  274.57(0.1)  275.69(-0.04)  275.61(0.01) 275.521    846(-0.6)50[8][3][-4]33-68CR-0HoldShort    (10)1-11-440.4,7357
 


6Nov/815   269.6  271.2  274.29(0.08)  275.8(-0.01)  275.59(0.02) 275.891.1    846(-0.6)50[7][4][2]38-14UT0.1OpenLong?    (10)27-530.6,7357
7Nov/814   269.6  271.2  274.07(0.07)  275.82(-0.02)  275.53(0.02) 275.651    847(-0.2)50[6][4][3]49-3UT0OpenLong    (7)211-100.6,8457
8Nov/813   269.6  271.2  273.89(0.07)  275.87(-0.03)  275.48(-0.07) 275.291    847(-0.5)45[6][-4][-5]46-35DR-0.1OpenShort    (6)-6-12-3-100.5,8357
9Nov/812   269.6  271.2  273.7(0.07)  275.94(-0.04)  275.68(-0.03) 275.71    847(0.2)50[6][-1][2]52-6RG0Wait    (7)-27-320.7,8457
10Nov/811   269.6  271.2  273.5(0.07)  276.04(0.02)  275.77(-0.09) 275.451    847(0.1)50[6][-3][-4]51-20DR-0.1OpenShort    (6)-7-3-8-200.7,8357
 


11Nov/810   269.6  271.2  273.32(0.1)  275.99(0.19)  276.03(-0.06) 275.571    847(-0.6)50[8][6][-4]56-33CR-0.2HoldShort    (7)-54-8-200.8,8657
12Nov/89   269.6  271.2  273.06(0.12)  275.47(0.24)  276.19(-0.03) 275.431    848(-1.2)50[10][11][-12]61-36CR-0.3HoldShort?    (8)-2-22-8-200.8,9157
13Nov/516   268.78  270.88  272.72(0.12)  274.81(0.25)  276.26(0.03) 276.171.3    849(-0.1)50[10][16][-3]7419CR-0HoldShort    (12)2-3-3-151.2,9469
14Nov/515   268.78  270.88  272.38(0.11)  274.13(0.25)  276.19(-0.04) 276.271.3    849(1.6)50[9][10][-4]7923CR0OpenShort?    (11)-3-9-4-01.4,9469
15Nov/514   268.78  270.88  272.07(0.1)  273.44(0.25)  276.3(0.13) 276.581.3    847(3.5)50[8][23][6]84104UT0.1OpenLong    (11)1013-4201.6,9469
 


16Nov/513   268.78  270.88  271.81(0.06)  272.77(0.17)  275.94(0.44) 276.131.3    844(3.3)50[5][44][4]84209UT0.1OpenLong    (7)350-1201.7,9169
17Nov/512   268.78  270.88  271.64(0.06)  272.3(0.14)  274.72(0.49) 276.141.3    841(3.2)50[5][47][10]92231UT0.6OpenLong    (6)39814201.9,9469
18Nov/511   268.78  270.88  271.48(0.06)  271.91(0.16)  273.39(0.47) 275.871.2    837(3.6)50[5][46][5]96216UT1.1OpenLong    (5)38-2751202,9669
19Nov/510   268.78  270.88  271.33(0.08)  271.47(0.2)  272.11(0.6) 276.771.4    834(7.6)50[6][59][36]88268UT2.3OpenLong    (6)485753202.7,7069
20Nov/59   268.78  270.88  271.12(0.04)  270.92(0.1)  270.49(0.33) 274.861    826(3)50[3][32][61]51182UT2.8OpenLong?    (3)2614439202.4,4169
 


21Nov/416   268.14  270.72  271.01(-0.01)  270.92(0)  269.6(-0.09) 270.110.4    623(-1.1)30[-1][-8][8]-57-42RG0.4Wait    (-3)-727-0-13-0.7,1156
22Nov/415   268.14  270.72  271.05(-0.02)  270.92(0)  269.84(-0.23) 269.220.2    624(1.1)5[-2][-20][-9]-72-108RG-0.5Wait?    (-3)-19-7-18-20-1.3,1156
23Nov/414   268.14  270.72  271.05(-0)  270.64(0.01)  270.46(-0.13) 269.450.2    623(0.3)20[0][-11][-5]-66-93DR-0.8OpenShort    (-1)-117-30-20-1.3,1756
24Nov/413   268.14  270.72  271.05(-0)  270.62(-0.03)  270.82(-0.2) 269.240.2    623(0.2)0[0][-19][-15]-56-120DR-1.2OpenShort    (-1)-16-22-31-20-1.5,3256
25Nov/412   268.14  270.72  271.12(0.03)  270.71(-0.06)  271.37(-0.13) 269.970.3    623(-2.1)15[3][-14][-18]-19-103DR-1.1OpenShort    (1)-11-46-12-8-0.9,5456
 


26Nov/411   268.14  270.72  271.04(0.05)  270.87(-0.04)  271.72(0.1) 271.50.6    625(-1.1)50[4][7][-2]24-6CR-0.2HoldShort    (5)8-165200.3,6656
27Nov/410   268.14  270.72  270.91(0.07)  270.98(-0.01)  271.44(0.25) 272.020.7    626(-1.1)50[6][20][10]3733UT0.4OpenLong    (5)21179200.8,6756
28Nov/49   268.14  270.72  270.73(0.06)  271.02(-0.06)  270.77(0.13) 271.440.6    627(-2)50[5][8][0]183UT0.4OpenLong?    (5)11-1214200.5,5556
29Nov/316   267.93  271.31  270.56(0.05)  271.19(-0.04)  270.42(0.14) 271.860.7    929(0.2)50[4][11][7]1035UT0.9OpenLong    (6)12617200.8,4061
30Nov/315   267.93  271.31  270.42(0.06)  271.31(-0.01)  270.04(0.03) 271.660.7    929(-0.4)50[5][3][17]10-1UT1OpenLong?    (4)2437140.8,4061
 


31Nov/314   267.93  271.31  270.26(0.05)  271.35(-0.04)  269.97(-0.2) 270.240.4    929(-2.2)50[4][-17][10]-23-98RG0.2Wait    (3)-1642-15-20-0,2761
32Nov/313   267.93  271.31  270.12(0.02)  271.45(-0.05)  270.52(-0.29) 268.860.2    931(-1.3)20[2][-25][-16]-42-142DR-0.9OpenShort    (3)-23-19-33-20-0.7,2661
33Nov/312   267.93  271.31  270.06(0.07)  271.58(-0.01)  271.32(-0.24) 269.470.3    933(-3.5)35[6][-18][-15]-10-148DR-1OpenShort    (3)-19-16-31-20-0.3,4861
34Nov/311   267.93  271.31  269.88(0.08)  271.61(0.02)  271.98(-0.23) 270.020.4    936(-3.8)30[7][-16][-22]22-125DR-1OpenShort    (7)-19-45-22-200.1,6961
35Nov/310   267.93  271.31  269.66(0.11)  271.55(0.12)  272.61(-0.04) 271.520.6    940(-1.7)50[9][4][-16]57-48CR-0.5HoldShort    (10)-3-37-12-200.8,8761
 


36Nov/39   267.93  271.31  269.36(0.15)  271.22(0.14)  272.72(0.12) 272.760.9    942(-1.7)50[12][18][1]8212UT0HoldLong?    (11)103-681.4,9761
37Nov/216   267.52  271.48  268.95(0.14)  270.84(0.15)  272.38(0.19) 272.640.9    1043(0.2)50[11][25][-2]8749CR0.1OpenShort    (13)15-7-3151.5,9970
38Nov/215   267.52  271.48  268.57(0.18)  270.44(0.19)  271.85(0.22) 272.890.9    1043(-0.6)50[14][30][0]9438UT0.4HoldLong?    (13)18-61201.8,9970
39Nov/214   267.52  271.48  268.09(0.22)  269.93(0.15)  271.24(0.28) 273.091    1044(-2)50[18][34][14]10044UT0.7CloseLong    (16)22267202,10070
40Nov/213   267.52  271.48  267.51(0.19)  269.52(0.14)  270.47(0.3) 272.230.8    1046(-0.3)50[15][34][16]9568UT0.7HoldLong    (17)24364201.8,10070
 


41Nov/212   267.52  271.48  266.99(0.04)  269.14(0.13)  269.67(0.14) 271.050.6    1046(2.1)50[3][18][13]90145UT0.5OpenLong    (15)11344181.6,10070
42Nov/211   267.52  271.48  266.87(0.05)  268.79(0.1)  269.3(0.1) 269.930.4    1044(1.8)50[4][14][2]8086UT0.3OpenLong    (3)80591.2,10070
43Nov/210   267.52  271.48  266.74(0.05)  268.53(0.15)  269.02(0.17) 269.920.4    1042(2.1)50[4][22][7]83113UT0.4OpenLong    (4)1419361.3,10070
44Nov/29   267.52  271.48  266.61(0.05)  268.12(0.13)  269.02(0) 269.310.3    1040(1.2)50[4][7][10]7851UT0.3OpenLong?    (3)029301.2,9870
45Nov/116   267.01  271.29  266.48(0.03)  267.77(0.09)  268.56(-0.03) 268.380.2    1139(0.2)45[2][3][-6]6633CR-0.1HoldShort    (3)-2-181-50.9,9364
 


46Nov/115   267.01  271.29  266.4(0.01)  267.52(0.18)  268.64(0.15) 268.960.3    1139(0.5)50[1][21][5]73128UT0.1OpenLong?    (4)1212131.2,9364
47Nov/114   267.01  271.29  266.37(-0.02)  267.04(0.12)  268.24(0.07) 268.570.3    1138(-1)50[-2][12][8]68117UR0.2SmallShort    (0)6203111,9364
48Nov/113   267.01  271.29  266.42(-0.03)  266.71(0.17)  268.05(0.14) 267.920.2    1139(-1.1)25[-2][19][-8]63125RG-0.1Wait    (-3)11-3321-30.7,9564
49Nov/112   267.01  271.29  266.49(0.02)  266.25(0.29)  267.68(0.28) 268.990.4    1140(0.6)50[2][36][8]69140UT0.6OpenLong    (0)231123121.1,9164
50Nov/111   267.01  271.29  266.45(-0.02)  265.48(0.24)  266.94(0.2) 268.650.3    1140(-1.1)50[-2][27][20]58150UR0.8SmallShort    (0)164319201,8364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA