|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $132.3500 One month high (close): $161.3100
GPN Daily Change: -1.32% Daily StdDev 2.3% GPN EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $132.82(-1.32%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 147.61 | 138.04 | 135.95(-0.07) | 134.59(-0.2) | 134.31(-0.17) | 133.62 | -1.3 | | -29 | 15(0.9) | -50 | [-3] | [-18] | [-6] | -88 | -142 | DT | -0.5 | HoldShort | | (-6) | -7 | -12 | -6 | -8 | -1.5,0 | 17 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.59(hourly_sma_10 0.73%) 135.95(hourly_sma_20 1.74%) 138.04(daily_ema_10 3.31%) 147.61(daily_ema_20 10.47%)
|
| | | 2 | Nov/9 | 11 | 147.61 | 138.04 | 136.05(-0.07) | 134.86(-0.18) | 134.54(-0.15) | 133.99 | -1.3 | | -29 | 14(0.8) | -50 | [-3] | [-17] | [-6] | -83 | -118 | DT | -0.4 | HoldShort | | (-3) | -7 | -13 | -3 | -9 | -1.4,2 | 17 | | 3 | Nov/9 | 10 | 147.61 | 138.04 | 136.15(-0.04) | 135.1(-0.18) | 134.74(-0.11) | 134.39 | -1.3 | | -29 | 13(0.5) | -50 | [-2] | [-15] | [-7] | -80 | -118 | DT | -0.3 | HoldShort | | (-2) | -5 | -19 | -3 | -1 | -1.3,3 | 17 | | 4 | Nov/9 | 9 | 147.61 | 138.04 | 136.2(0.01) | 135.34(-0.15) | 134.89(0.05) | 134.97 | -1.2 | | -29 | 12(-0.1) | -45 | [0] | [-7] | [6] | -69 | -85 | RG | 0.1 | Wait? | | (-1) | 2 | 13 | 2 | 13 | -0.9,4 | 17 | | 5 | Nov/8 | 16 | 148.6 | 140.24 | 136.19(-0.05) | 135.54(-0.23) | 134.82(-0.04) | 134.58 | -1.4 | | -25 | 13(-0.2) | -50 | [-2] | [-13] | [-3] | -74 | -78 | DT | -0.2 | OpenShort | | (-0) | -2 | -8 | 0 | -2 | -1.2,6 | 19 | | | | |
| 6 | Nov/8 | 15 | 148.6 | 140.24 | 136.26(-0.06) | 135.85(-0.22) | 134.88(-0.22) | 134.82 | -1.4 | | -25 | 13(0.4) | -50 | [-3] | [-21] | [-0] | -72 | -105 | DT | -0 | OpenShort? | | (-2) | -10 | -1 | 2 | -2 | -1.1,6 | 19 | | 7 | Nov/8 | 14 | 148.6 | 140.24 | 136.34(-0.12) | 136.15(-0.31) | 135.18(-0.21) | 134.86 | -1.4 | | -25 | 12(0) | -50 | [-5] | [-23] | [-4] | -75 | -43 | DT | -0.3 | HoldShort | | (-2) | -9 | -9 | -3 | -2 | -1.2,5 | 19 | | 8 | Nov/8 | 13 | 148.6 | 140.24 | 136.5(-0.07) | 136.57(-0.23) | 135.47(-0.21) | 135.14 | -1.4 | | -25 | 12(0.2) | -50 | [-3] | [-21] | [-0] | -75 | -84 | DT | -0.3 | HoldShort | | (-5) | -9 | 14 | -19 | -20 | -1.1,3 | 19 | | 9 | Nov/8 | 12 | 148.6 | 140.24 | 136.59(-0.01) | 136.89(-0.15) | 135.76(-0.37) | 134.69 | -1.4 | | -25 | 12(0.3) | -50 | [-0] | [-25] | [-13] | -79 | -223 | DT | -0.9 | HoldShort | | (-4) | -16 | -6 | -25 | -20 | -1.6,11 | 19 | | 10 | Nov/8 | 11 | 148.6 | 140.24 | 136.61(-0.01) | 137.09(-0.17) | 136.27(-0.43) | 134.86 | -1.4 | | -25 | 12(0.1) | -50 | [-0] | [-28] | [-26] | -65 | -230 | DT | -1.2 | OpenShort | | (0) | -19 | -46 | -28 | -20 | -1.5,23 | 19 | | | | |
| 11 | Nov/8 | 10 | 148.6 | 140.24 | 136.62(0.05) | 137.33(0.06) | 136.86(-0.21) | 136.3 | -1.2 | | -25 | 12(-0.6) | -50 | [2] | [-13] | [-8] | -18 | -124 | DR | -0.5 | OpenShort | | (2) | -9 | -1 | -15 | -20 | -0.3,40 | 19 | | 12 | Nov/8 | 9 | 148.6 | 140.24 | 136.55(0.06) | 137.25(0.04) | 137.15(-0.38) | 136.33 | -1.2 | | -25 | 12(-0.6) | -50 | [3] | [-21] | [-12] | -4 | -175 | DR | -0.7 | OpenShort? | | (3) | -17 | -13 | -19 | -20 | -0.2,51 | 19 | | 13 | Nov/5 | 16 | 149.51 | 142.47 | 136.47(0.07) | 137.19(0.09) | 137.67(-0.25) | 136.75 | -1.3 | | -23 | 13(-0.9) | -50 | [3] | [-14] | [-9] | 18 | -112 | DR | -0.7 | OpenShort | | (3) | -11 | -9 | -18 | -20 | 0.2,63 | 23 | | 14 | Nov/5 | 15 | 149.51 | 142.47 | 136.38(0.08) | 137.07(0.16) | 138.02(0.08) | 137.05 | -1.3 | | -23 | 14(-0.3) | -50 | [3] | [2] | [-13] | 26 | -10 | CR | -0.7 | HoldShort? | | (3) | 3 | -19 | -23 | -20 | 0.5,63 | 23 | | 15 | Nov/5 | 14 | 149.51 | 142.47 | 136.27(0.08) | 136.85(0.12) | 137.91(0.06) | 137.64 | -1.2 | | -23 | 14(0.2) | -35 | [3] | [0] | [-2] | 54 | 35 | DR | -0.2 | OpenShort | | (4) | 3 | -7 | -8 | 16 | 1,79 | 23 | | | | |
| 16 | Nov/5 | 13 | 149.51 | 142.47 | 136.16(0.12) | 136.69(0.12) | 137.83(0.34) | 137.86 | -1.2 | | -23 | 14(0.3) | -35 | [5] | [13] | [-8] | 73 | 85 | CR | 0 | HoldShort | | (4) | 15 | -38 | 12 | 20 | 1.3,90 | 23 | | 17 | Nov/5 | 12 | 149.51 | 142.47 | 136(0.25) | 136.53(0.09) | 137.36(0.5) | 139.07 | -1.1 | | -23 | 14(-0.2) | 40 | [11] | [20] | [18] | 95 | 107 | UT | 1.3 | HoldLong | | (7) | 21 | 20 | 16 | 20 | 2.4,85 | 23 | | 18 | Nov/5 | 11 | 149.51 | 142.47 | 135.66(0.24) | 136.41(0.09) | 136.68(0.42) | 138.43 | -1.2 | | -23 | 14(-0.9) | 40 | [10] | [17] | [30] | 78 | 68 | UT | 1.3 | HoldLong | | (10) | 18 | 59 | 21 | 20 | 2.1,75 | 23 | | 19 | Nov/5 | 10 | 149.51 | 142.47 | 135.33(0.21) | 136.29(0.13) | 136.11(0.26) | 136.55 | -1.4 | | -23 | 15(-2.8) | 0 | [9] | [11] | [-6] | 36 | -52 | CR | 0.3 | HoldShort | | (8) | 11 | -17 | 7 | -12 | 0.9,63 | 23 | | 20 | Nov/5 | 9 | 149.51 | 142.47 | 135.04(0.19) | 136.11(0.15) | 135.76(0.15) | 137.1 | -1.3 | | -23 | 18(-1) | 20 | [8] | [6] | [18] | 47 | -1 | UT | 0.8 | OpenLong? | | (10) | 6 | 47 | 7 | 15 | 1.2,67 | 23 | | | | |
| 21 | Nov/4 | 16 | 150.67 | 144.52 | 134.78(0.07) | 135.91(0.04) | 135.56(-0.1) | 135.63 | -1.6 | | -21 | 19(-0.6) | -50 | [3] | [-9] | [-4] | 14 | -35 | DR | 0 | OpenShort | | (7) | -4 | -6 | -4 | -20 | 0.5,51 | 20 | | 22 | Nov/4 | 15 | 150.67 | 144.52 | 134.69(0.19) | 135.85(0.08) | 135.7(-0.31) | 135.81 | -1.6 | | -21 | 19(-1.7) | -20 | [8] | [-16] | [-0] | 16 | -182 | RG | 0.1 | Wait? | | (3) | -13 | 9 | -12 | -17 | 0.6,51 | 20 | | 23 | Nov/4 | 14 | 150.67 | 144.52 | 134.44(0.15) | 135.74(0.04) | 136.12(-0.26) | 135.51 | -1.6 | | -21 | 21(-1) | -25 | [6] | [-15] | [4] | 27 | -129 | RG | -0.3 | Wait | | (8) | -11 | 20 | -8 | -20 | 0.6,62 | 20 | | 24 | Nov/4 | 13 | 150.67 | 144.52 | 134.24(-0.09) | 135.68(-0.01) | 136.47(-0.01) | 134.89 | -1.7 | | -21 | 22(-1.1) | -50 | [-4] | [-8] | [-15] | 26 | 136 | DT | -0.8 | OpenShort | | (6) | -0 | -34 | -6 | -20 | 0.3,68 | 20 | | 25 | Nov/4 | 12 | 150.67 | 144.52 | 134.36(-0.36) | 135.7(0.04) | 136.48(0.15) | 135.95 | -1.6 | | -21 | 23(-12.5) | -50 | [-15] | [-3] | [-1] | 52 | 507 | DT | -0.3 | OpenShort | | (-2) | 6 | -11 | 14 | 4 | 0.8,82 | 20 | | | | |
| 26 | Nov/4 | 11 | 150.67 | 144.52 | 134.85(-0.35) | 135.64(0.1) | 136.28(0.18) | 136.3 | -1.6 | | -21 | 35(-8.3) | -50 | [-15] | [-0] | [-14] | 52 | 495 | DT | 0 | OpenShort | | (-16) | 8 | -54 | 22 | 8 | 0.4,92 | 20 | | 27 | Nov/4 | 10 | 150.67 | 144.52 | 135.33(-0.24) | 135.5(0.49) | 136.04(0.61) | 138.04 | -1.4 | | -21 | 44(-5.7) | -50 | [-10] | [27] | [16] | 44 | 583 | UR | 0.5 | SmallShort | | (-13) | 26 | 28 | 21 | 20 | 0.7,76 | 20 | | 28 | Nov/4 | 9 | 150.67 | 144.52 | 135.65(-0.31) | 134.84(0.35) | 135.22(0.24) | 137.16 | -1.5 | | -21 | 49(-4.5) | -50 | [-13] | [8] | [30] | 10 | 470 | UR | 0.4 | SmallShort? | | (-14) | 10 | 73 | 14 | 20 | 0.3,52 | 20 | | 29 | Nov/3 | 16 | 151.93 | 146.92 | 136.07(-0.37) | 134.37(0.29) | 134.9(-0.02) | 134.87 | -2 | | -19 | 54(-8) | -50 | [-16] | [-5] | [-3] | -15 | 265 | DT | -0 | OpenShort | | (-16) | -1 | -4 | 7 | -20 | -0.2,40 | 31 | | 30 | Nov/3 | 15 | 151.93 | 146.92 | 136.58(-0.36) | 133.98(0.25) | 134.93(-0.04) | 134.99 | -2 | | -19 | 62(-3.4) | -50 | [-15] | [-7] | [2] | -18 | 221 | DP | 0 | OpenShort? | | (-17) | -2 | 3 | 6 | 0 | -0.3,40 | 31 | | | | |
| 31 | Nov/3 | 14 | 151.93 | 146.92 | 137.08(-0.38) | 133.65(0.08) | 134.99(0.03) | 134.9 | -2 | | -19 | 65(-2.9) | -50 | [-16] | [-8] | [5] | -33 | 216 | DP | -0 | OpenShort | | (-17) | 1 | 2 | 1 | 20 | -0.4,27 | 31 | | 32 | Nov/3 | 13 | 151.93 | 146.92 | 137.6(-0.35) | 133.54(0.29) | 134.95(0.36) | 134.83 | -2 | | -19 | 68(-1.8) | -50 | [-15] | [11] | [-0] | -36 | 227 | RG | -0 | Wait | | (-17) | 15 | -3 | 3 | 4 | -0.5,27 | 31 | | 33 | Nov/3 | 12 | 151.93 | 146.92 | 138.09(-0.29) | 133.15(0.26) | 134.46(0.46) | 134.92 | -2 | | -19 | 70(-0.5) | -50 | [-12] | [15] | [4] | -35 | 162 | UR | 0.1 | SmallShort | | (-16) | 19 | -2 | 8 | 20 | -0.5,28 | 31 | | 34 | Nov/3 | 11 | 151.93 | 146.92 | 138.49(-0.31) | 132.8(-0.17) | 133.85(0.62) | 134.99 | -2 | | -19 | 71(-0.5) | -50 | [-13] | [12] | [10] | -37 | 202 | UR | 0.2 | SmallShort | | (-13) | 26 | -11 | 13 | 20 | -0.6,28 | 31 | | 35 | Nov/3 | 10 | 151.93 | 146.92 | 138.92(-0.29) | 133.02(-0.74) | 133.03(0.64) | 135.34 | -1.9 | | -19 | 71(-0.8) | -40 | [-12] | [2] | [32] | -44 | 176 | UR | 0.4 | SmallShort | | (-14) | 27 | 21 | 12 | 20 | -0.6,21 | 31 | | | | |
| 36 | Nov/3 | 9 | 151.93 | 146.92 | 139.33(-0.34) | 134.01(-0.85) | 132.18(0.05) | 134.7 | -2 | | -19 | 72(0.6) | -30 | [-14] | [-26] | [44] | -59 | 11 | DP | 0.4 | OpenShort? | | (-15) | 2 | 77 | 9 | 20 | -0.8,11 | 31 | | 37 | Nov/2 | 16 | 153.18 | 149.58 | 139.81(-0.4) | 135.16(-0.96) | 132.12(0.21) | 132.35 | -2.7 | | -17 | 71(-5.9) | -50 | [-17] | [-23] | [11] | -76 | -91 | DP | 0 | OpenShort | | (-19) | 9 | 16 | 5 | 20 | -1.2,4 | 31 | | 38 | Nov/2 | 15 | 153.18 | 149.58 | 140.37(-0.4) | 136.47(-0.92) | 131.84(0.1) | 131.86 | -2.8 | | -17 | 77(3.8) | -50 | [-17] | [-27] | [8] | -81 | -195 | DP | 0 | OpenShort? | | (-19) | 4 | 32 | 3 | -20 | -1.4,4 | 31 | | 39 | Nov/2 | 14 | 153.18 | 149.58 | 140.93(-0.45) | 137.74(-1.04) | 131.71(-0.99) | 130.89 | -2.9 | | -17 | 73(6.6) | -50 | [-19] | [-76] | [-19] | -87 | -513 | DT | -0.1 | OpenShort | | (-20) | -42 | -27 | 10 | -20 | -1.8,8 | 31 | | 40 | Nov/2 | 13 | 153.18 | 149.58 | 141.57(-0.4) | 139.19(-0.95) | 133.03(-2.08) | 131.7 | -2.8 | | -17 | 67(6.8) | -50 | [-17] | [-119] | [-36] | -90 | -818 | DT | -0.3 | OpenShort | | (-19) | -87 | -68 | 7 | -20 | -1.9,8 | 31 | | | | |
| 41 | Nov/2 | 12 | 153.18 | 149.58 | 142.14(-0.3) | 140.52(-0.78) | 135.86(-1.64) | 133.8 | -2.5 | | -17 | 60(4.4) | -50 | [-13] | [-96] | [18] | -89 | -697 | DP | -0.4 | OpenShort | | (-15) | -69 | 94 | -0 | -20 | -1.8,6 | 31 | | 42 | Nov/2 | 11 | 153.18 | 149.58 | 142.57(-0.43) | 141.62(-1) | 138.12(-2.15) | 130.96 | -2.9 | | -17 | 56(13.9) | -50 | [-18] | [-123] | [-43] | -118 | -914 | DT | -1.7 | HoldShort | | (-19) | -90 | -16 | -68 | -20 | -2.7,0 | 31 | | 43 | Nov/2 | 10 | 153.18 | 149.58 | 143.19(-0.45) | 143.05(-0.86) | 141.15(-1.97) | 131.43 | -2.8 | | -17 | 42(20.7) | -50 | [-19] | [-113] | [-103] | -110 | -862 | DT | -3 | HoldShort | | (-18) | -83 | -181 | -66 | -20 | -3.7,33 | 31 | | 44 | Nov/2 | 9 | 153.18 | 149.58 | 143.84(-0.17) | 144.29(-0.37) | 143.98(-0.94) | 137.18 | -2.1 | | -17 | 21(8) | -50 | [-7] | [-56] | [-114] | -88 | -525 | DT | -4.2 | OpenShort? | | (-10) | -40 | -255 | -58 | -20 | -4.2,67 | 31 | | 45 | Nov/1 | 16 | 154.54 | 152.55 | 144.09(0.08) | 144.82(0.12) | 145.34(0.12) | 145.81 | -1.5 | | -8 | 13(-2.2) | -25 | [3] | [5] | [4] | 86 | 69 | RG | 0.5 | Wait | | (4) | 5 | 5 | 6 | 20 | 1.7,93 | 46 | | | | |
| 46 | Nov/1 | 15 | 154.54 | 152.55 | 143.97(0.08) | 144.65(0.13) | 145.17(0.04) | 145.65 | -1.5 | | -8 | 15(1.2) | -25 | [3] | [2] | [4] | 88 | 55 | RG | 0.5 | Wait? | | (3) | 2 | 7 | 1 | 20 | 1.8,93 | 46 | | 47 | Nov/1 | 14 | 154.54 | 152.55 | 143.85(0.03) | 144.46(0.13) | 145.11(0.12) | 145.41 | -1.5 | | -8 | 14(1.2) | -30 | [1] | [4] | [8] | 87 | 110 | RG | 0.4 | Wait | | (3) | 5 | 19 | 1 | 17 | 1.9,89 | 46 | | 48 | Nov/1 | 13 | 154.54 | 152.55 | 143.85(0) | 144.27(0.11) | 144.94(0.26) | 144.78 | -1.6 | | -8 | 13(0) | -30 | [0] | [9] | [1] | 68 | 130 | UR | -0.2 | SmallShort | | (0) | 10 | -8 | 23 | 3 | 1.3,85 | 46 | | 49 | Nov/1 | 12 | 154.54 | 152.55 | 143.8(0.03) | 144.11(0.1) | 144.56(0.16) | 145.06 | -1.6 | | -8 | 13(0.5) | -30 | [1] | [5] | [7] | 85 | 99 | RG | 0.7 | Wait | | (0) | 6 | 3 | 28 | 19 | 1.7,92 | 46 | | 50 | Nov/1 | 11 | 154.54 | 152.55 | 143.76(0.04) | 143.97(0.13) | 144.33(0.12) | 144.98 | -1.6 | | -8 | 12(0.8) | -35 | [2] | [4] | [3] | 84 | 71 | RG | 0.9 | SmallShort | | (1) | 5 | -11 | 28 | 20 | 1.7,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|