|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $77.4100 One month high (close): $88.2200
FLGT Daily Change: -1.66% Daily StdDev 3.59% FLGT EMA_5_Trend: -1.76% 10Minute StdDev: $1.5142
Latest Price : $78.85(-1.66%) | Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($1.3) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($1.6) Fri. Nov 5, 2021($4.5) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($1) Tue. Nov 2, 2021($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 82.95 | 83.28 | 79.78(-0.37) | 79.77(0.31) | 79.73(-0.09) | 80.52 | -0.8 | | -1 | 90(-12.9) | -50 | [-10] | [-2] | [15] | 31 | 459 | DP | 0.3 | OpenShort | | (-11) | -3 | 41 | 11 | -2 | 0.3,73 | 40 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.97%(100%)
Daily Trend: %
Up Forces:
Down Forces: 79.78(hourly_sma_20 -0.92%)
Support Levels: 79.77(weak_hourly_sma_10 -0.93%)
Resistance Levels: 82.95(daily_ema_20 3.02%) 83.28(daily_ema_10 3.43%)
|
| | | 2 | Nov/9 | 11 | 82.95 | 83.28 | 80.08(-0.45) | 79.52(0.25) | 79.8(-0.23) | 79.27 | -1.3 | | -1 | 103(-9.5) | -50 | [-13] | [-7] | [-3] | 11 | 315 | DT | -0.2 | OpenShort | | (-12) | -6 | 9 | 5 | -20 | -0.3,68 | 40 | | 3 | Nov/9 | 10 | 82.95 | 83.28 | 80.44(-0.48) | 79.32(0.2) | 79.98(-0.35) | 79 | -1.3 | | -1 | 113(-6.6) | -50 | [-13] | [-12] | [-17] | -1 | 239 | DT | -0.3 | OpenShort | | (-13) | -10 | -33 | 5 | -20 | -0.4,59 | 40 | | 4 | Nov/9 | 9 | 82.95 | 83.28 | 80.83(-0.39) | 79.16(0.56) | 80.26(0.43) | 79.99 | -1 | | -1 | 119(-8.9) | -35 | [-11] | [16] | [0] | -2 | 430 | RG | -0.1 | Wait? | | (-11) | 12 | 1 | 9 | -16 | -0.2,53 | 40 | | 5 | Nov/8 | 15 | 83.14 | 83.76 | 81.15(-0.42) | 78.72(0.36) | 79.92(0.1) | 79.97 | -1.1 | | -1 | 128(-12.1) | -50 | [-12] | [4] | [-6] | -5 | 322 | RG | 0 | Wait? | | (-12) | 3 | -28 | 11 | 20 | -0.3,53 | 47 | | | | |
| 6 | Nov/8 | 14 | 83.14 | 83.76 | 81.49(-0.43) | 78.44(0.41) | 79.84(0.77) | 80.83 | -0.8 | | -1 | 140(-9.2) | 10 | [-12] | [23] | [20] | -17 | 572 | UR | 0.3 | SmallShort | | (-10) | 21 | 23 | 10 | 20 | -0.2,38 | 47 | | 7 | Nov/8 | 13 | 83.14 | 83.76 | 81.84(-0.45) | 78.12(-0.1) | 79.23(0.74) | 80.14 | -1.1 | | -1 | 150(-5.4) | 15 | [-12] | [15] | [22] | -29 | 457 | UR | 0.2 | SmallShort | | (-13) | 20 | 16 | 8 | 20 | -0.4,31 | 47 | | 8 | Nov/8 | 12 | 83.14 | 83.76 | 82.21(-0.44) | 78.2(-0.17) | 78.65(0.76) | 79.66 | -1.2 | | -1 | 155(-2.6) | 15 | [-12] | [14] | [22] | -37 | 349 | UR | 0.2 | SmallShort | | (-13) | 21 | 20 | 11 | 20 | -0.6,28 | 47 | | 9 | Nov/8 | 11 | 83.14 | 83.76 | 82.57(-0.45) | 78.33(-0.9) | 78.06(0.7) | 79.06 | -1.5 | | -1 | 158(0.1) | 0 | [-12] | [3] | [20] | -47 | 225 | UR | 0.2 | SmallShort | | (-13) | 19 | -10 | 12 | 20 | -0.8,23 | 47 | | 10 | Nov/8 | 10 | 83.14 | 83.76 | 82.94(-0.43) | 79.04(-0.95) | 77.52(0.64) | 79.35 | -1.4 | | -1 | 157(0.3) | 20 | [-12] | [0] | [37] | -52 | 187 | UR | 0.4 | SmallShort | | (-12) | 18 | 46 | 14 | 20 | -0.8,18 | 47 | | | | |
| 11 | Nov/8 | 9 | 83.14 | 83.76 | 83.3(-0.39) | 79.8(-1.05) | 77.03(0.03) | 77.99 | -1.8 | | -1 | 157(5.9) | -25 | [-11] | [-18] | [16] | -71 | -225 | DP | 0.2 | OpenShort? | | (-14) | 1 | 27 | 11 | 20 | -1.2,9 | 47 | | 12 | Nov/5 | 15 | 83.33 | 84.21 | 83.63(-0.38) | 80.65(-1.12) | 77.01(-0.96) | 77.21 | -2.2 | | -1 | 151(5.9) | -50 | [-11] | [-46] | [2] | -84 | -621 | DP | 0 | OpenShort? | | (-12) | -26 | 17 | 10 | -20 | -1.5,4 | 49 | | 13 | Nov/5 | 14 | 83.33 | 84.21 | 83.95(-0.56) | 81.56(-1.13) | 77.76(-1.03) | 76.7 | -2.4 | | -1 | 145(12.1) | -50 | [-15] | [-50] | [-9] | -94 | -544 | DT | -0.3 | OpenShort | | (-11) | -28 | 14 | 10 | -20 | -1.8,1 | 49 | | 14 | Nov/5 | 13 | 83.33 | 84.21 | 84.42(-0.59) | 82.49(-1.32) | 78.57(-2.48) | 76.3 | -2.6 | | -1 | 133(19.1) | -50 | [-16] | [-93] | [-29] | -105 | -991 | DT | -0.6 | HoldShort | | (-16) | -68 | -23 | -2 | -20 | -2.2,0 | 49 | | 15 | Nov/5 | 12 | 83.33 | 84.21 | 84.92(-0.53) | 83.59(-1.14) | 80.57(-2.46) | 76.97 | -2.3 | | -1 | 114(22.3) | -50 | [-15] | [-89] | [-38] | -115 | -1031 | DT | -1.2 | HoldShort | | (-15) | -68 | -32 | -8 | -20 | -2.6,0 | 49 | | | | |
| 16 | Nov/5 | 11 | 83.33 | 84.21 | 85.37(-0.49) | 84.55(-1.22) | 82.6(-2.07) | 77.91 | -2 | | -1 | 92(24.7) | -50 | [-14] | [-79] | [-64] | -125 | -900 | DT | -1.9 | HoldShort | | (-13) | -57 | -97 | -45 | -20 | -3,0 | 49 | | 17 | Nov/5 | 10 | 83.33 | 84.21 | 85.79(-0.3) | 85.59(-0.72) | 84.35(-1.18) | 80.9 | -0.9 | | -1 | 67(11.8) | -50 | [-8] | [-46] | [-25] | -99 | -562 | DT | -1.9 | OpenShort | | (-8) | -33 | 1 | -44 | -20 | -2.7,19 | 49 | | 18 | Nov/5 | 9 | 83.33 | 84.21 | 86.05(-0.34) | 86.21(-0.7) | 85.36(-1.23) | 80.87 | -0.9 | | -1 | 55(21.2) | -50 | [-9] | [-48] | [-83] | -92 | -566 | DT | -3 | OpenShort? | | (-9) | -34 | -161 | -36 | -20 | -3.4,43 | 49 | | 19 | Nov/4 | 15 | 83.63 | 84.96 | 86.34(0.02) | 86.82(-0.02) | 86.42(-0.21) | 86.16 | 1 | | 5 | 34(-4.1) | 0 | [1] | [-5] | [-13] | 9 | -100 | DR | -0.3 | OpenShort? | | (-1) | -6 | -25 | -3 | -20 | -0.2,64 | 70 | | 20 | Nov/4 | 14 | 83.63 | 84.96 | 86.32(0.07) | 86.84(0.05) | 86.6(0.13) | 86.99 | 1.4 | | 5 | 38(0.4) | 35 | [2] | [6] | [6] | 33 | 38 | UT | 0.4 | OpenLong | | (2) | 4 | 15 | 7 | 3 | 0.7,65 | 70 | | | | |
| 21 | Nov/4 | 13 | 83.63 | 84.96 | 86.26(0.06) | 86.8(0.22) | 86.49(-0.39) | 86.5 | 1.2 | | 5 | 38(-0.8) | 15 | [2] | [-7] | [-6] | 17 | -145 | DR | 0 | OpenShort | | (1) | -11 | 6 | -13 | -20 | 0.3,59 | 70 | | 22 | Nov/4 | 12 | 83.63 | 84.96 | 86.21(0.03) | 86.61(0.3) | 86.83(-0.28) | 86.3 | 1.1 | | 5 | 39(-0.4) | 20 | [1] | [-3] | [-6] | 17 | -104 | DR | -0.6 | OpenShort | | (2) | -8 | 7 | -11 | -20 | 0.1,64 | 70 | | 23 | Nov/4 | 11 | 83.63 | 84.96 | 86.18(0.03) | 86.35(-0.02) | 87.07(-0.21) | 86.08 | 1 | | 5 | 39(-0.9) | -5 | [1] | [-6] | [-18] | 13 | -101 | DR | -1 | OpenShort | | (1) | -6 | -32 | -31 | -20 | -0.1,65 | 70 | | 24 | Nov/4 | 10 | 83.63 | 84.96 | 86.15(0.12) | 86.37(0.14) | 87.25(0.22) | 87.15 | 1.4 | | 5 | 40(1.1) | 50 | [4] | [10] | [8] | 55 | 48 | UT | -0.1 | OpenLong | | (3) | 6 | 20 | -12 | 20 | 1,80 | 70 | | 25 | Nov/4 | 9 | 83.63 | 84.96 | 86.05(0.06) | 86.25(0.07) | 87.06(-0.06) | 86.48 | 1.2 | | 5 | 39(-0.3) | -10 | [2] | [0] | [-18] | 51 | -30 | DR | -0.6 | OpenShort? | | (2) | -2 | -50 | -10 | 1 | 0.5,88 | 70 | | | | |
| 26 | Nov/3 | 15 | 83.4 | 84.83 | 86(0.3) | 86.19(0.27) | 87.11(0.89) | 88.15 | 1.8 | | 7 | 39(1.2) | 50 | [9] | [33] | [19] | 105 | 166 | UT | 1.1 | HoldLong? | | (5) | 26 | 21 | 20 | 20 | 2.2,100 | 74 | | 27 | Nov/3 | 14 | 83.4 | 84.83 | 85.74(0.2) | 85.96(0.08) | 86.34(0.83) | 87.46 | 1.5 | | 7 | 38(-0.8) | 50 | [6] | [26] | [16] | 90 | 208 | UT | 1.1 | HoldLong | | (7) | 23 | 17 | 20 | 20 | 1.7,97 | 74 | | 28 | Nov/3 | 13 | 83.4 | 84.83 | 85.57(0.14) | 85.89(0.05) | 85.63(0.18) | 86.89 | 1.3 | | 7 | 39(1.3) | 50 | [4] | [8] | [17] | 80 | 51 | UT | 1.2 | OpenLong | | (5) | 5 | 15 | 35 | 20 | 1.3,97 | 74 | | 29 | Nov/3 | 12 | 83.4 | 84.83 | 85.45(0.13) | 85.85(0.06) | 85.48(0.04) | 86.39 | 1.1 | | 7 | 37(-0.6) | 50 | [4] | [4] | [3] | 46 | -16 | UT | 0.9 | OpenLong | | (3) | 1 | -9 | 25 | 20 | 0.9,73 | 74 | | 30 | Nov/3 | 11 | 83.4 | 84.83 | 85.34(0.19) | 85.8(0.09) | 85.45(0.21) | 86.68 | 1.2 | | 7 | 38(-0.8) | 50 | [5] | [10] | [25] | 31 | 15 | UT | 1.2 | OpenLong | | (4) | 6 | 68 | -10 | 20 | 1.3,48 | 74 | | | | |
| 31 | Nov/3 | 10 | 83.4 | 84.83 | 85.18(0.01) | 85.72(-0.1) | 85.27(-0.36) | 84.49 | 0.4 | | 7 | 39(-0.3) | 35 | [0] | [-10] | [-2] | -24 | -187 | DR | -0.8 | OpenShort | | (2) | -10 | 26 | -29 | -20 | -0.7,44 | 74 | | 32 | Nov/3 | 9 | 83.4 | 84.83 | 85.17(-0.02) | 85.81(-0.23) | 85.58(-0.66) | 83.65 | 0.1 | | 7 | 39(0.6) | 5 | [-1] | [-20] | [-41] | -29 | -332 | RG | -1.9 | SmallLong? | | (-1) | -18 | -78 | -29 | -20 | -1.5,59 | 74 | | 33 | Nov/2 | 15 | 82.88 | 84.5 | 85.19(0.11) | 86.01(0.1) | 86.15(-0.07) | 86.21 | 1.3 | | 6 | 39(-1.9) | 30 | [3] | [1] | [-1] | 60 | -13 | CR | 0.1 | HoldShort? | | (4) | -2 | 0 | -4 | -3 | 1,85 | 56 | | 34 | Nov/2 | 14 | 82.88 | 84.5 | 85.1(0.06) | 85.92(0.08) | 86.21(0.07) | 86.21 | 1.3 | | 6 | 40(1.2) | 35 | [2] | [4] | [3] | 62 | 88 | UT | 0 | OpenLong | | (2) | 2 | 12 | -10 | 3 | 1.1,84 | 56 | | 35 | Nov/2 | 13 | 82.88 | 84.5 | 85.05(0.07) | 85.85(0.06) | 86.15(-0.02) | 85.82 | 1.2 | | 6 | 39(0.6) | 15 | [2] | [2] | [-6] | 57 | 14 | CR | -0.3 | HoldShort | | (1) | -1 | -6 | -14 | -14 | 0.8,87 | 56 | | | | |
| 36 | Nov/2 | 12 | 82.88 | 84.5 | 84.99(0.09) | 85.8(0.33) | 86.17(0.12) | 86.03 | 1.3 | | 6 | 39(0.3) | 25 | [2] | [9] | [-9] | 72 | 59 | CR | -0.1 | HoldShort | | (2) | 3 | -14 | -3 | -20 | 1.1,94 | 56 | | 37 | Nov/2 | 11 | 82.88 | 84.5 | 84.91(0.11) | 85.52(0.33) | 86.07(0.26) | 86.5 | 1.5 | | 6 | 38(3.6) | 35 | [3] | [13] | [1] | 91 | 144 | UT | 0.5 | OpenLong | | (3) | 7 | -2 | -0 | 17 | 1.7,98 | 56 | | 38 | Nov/2 | 10 | 82.88 | 84.5 | 84.82(0.09) | 85.24(0.25) | 85.85(0.3) | 86.57 | 1.5 | | 6 | 35(4.2) | 50 | [2] | [13] | [13] | 98 | 195 | UT | 0.8 | OpenLong | | (3) | 8 | 23 | 8 | 20 | 2,98 | 56 | | 39 | Nov/2 | 9 | 82.88 | 84.5 | 84.74(0.04) | 85.03(0.2) | 85.59(0.08) | 85.83 | 1.2 | | 6 | 31(1.4) | 25 | [1] | [6] | [-0] | 80 | 107 | UT | 0.3 | OpenLong? | | (2) | 2 | -4 | -3 | 20 | 1.4,95 | 56 | | 40 | Nov/1 | 15 | 82.55 | 84.18 | 84.71(0.11) | 84.86(0.26) | 85.52(0.13) | 85.97 | 1.3 | | 7 | 29(2.6) | 50 | [3] | [10] | [9] | 92 | 70 | UT | 0.6 | OpenLong? | | (1) | 3 | 19 | 2 | 20 | 1.8,97 | 60 | | | | |
| 41 | Nov/1 | 14 | 82.55 | 84.18 | 84.62(0.12) | 84.64(0.12) | 85.41(0.51) | 85.36 | 1.1 | | 7 | 27(-2.2) | 50 | [3] | [18] | [1] | 74 | 98 | UT | -0.1 | OpenLong | | (2) | 14 | -7 | 6 | 20 | 1.1,96 | 60 | | 42 | Nov/1 | 13 | 82.55 | 84.18 | 84.52(0.06) | 84.54(0.21) | 84.98(0.41) | 85.6 | 1.2 | | 7 | 29(1.6) | 50 | [2] | [16] | [9] | 88 | 172 | UT | 0.8 | OpenLong | | (4) | 11 | 6 | 18 | 20 | 1.5,100 | 60 | | 43 | Nov/1 | 12 | 82.55 | 84.18 | 84.47(0.05) | 84.36(0.09) | 84.63(0.2) | 85.42 | 1.1 | | 7 | 27(1.5) | 50 | [1] | [9] | [13] | 85 | 110 | UT | 1.1 | OpenLong | | (1) | 5 | -1 | 47 | 20 | 1.4,100 | 60 | | 44 | Nov/1 | 11 | 82.55 | 84.18 | 84.43(0.14) | 84.28(0.04) | 84.46(0.31) | 85.44 | 1.1 | | 7 | 26(-0.3) | 50 | [4] | [12] | [12] | 55 | 55 | UT | 1.5 | OpenLong | | (1) | 8 | 4 | 22 | 20 | 1.5,67 | 60 | | 45 | Nov/1 | 10 | 82.55 | 84.18 | 84.31(0.13) | 84.25(0.06) | 84.2(0.39) | 85.3 | 1.1 | | 7 | 26(-1.1) | 50 | [3] | [14] | [30] | 33 | 90 | UT | 1.7 | OpenLong | | (3) | 10 | 69 | 6 | 20 | 1.5,45 | 60 | | | | |
| 46 | Oct/29 | 15 | 82.08 | 83.54 | 84.2(-0.01) | 84.2(-0.14) | 83.87(-0.3) | 83.12 | 0.4 | | 4 | 27(-1.4) | -5 | [-0] | [-9] | [-16] | -55 | -195 | RG | -1.1 | SmallLong? | | (0) | -8 | -23 | -18 | -20 | -1.6,35 | 48 | | 47 | Oct/29 | 14 | 82.08 | 83.54 | 84.21(0.01) | 84.32(-0.11) | 84.12(0.04) | 83.84 | 0.7 | | 4 | 28(0) | 10 | [0] | [1] | [-8] | -11 | -40 | CR | -0.4 | HoldShort | | (1) | 1 | -24 | 4 | -13 | -0.5,52 | 48 | | 48 | Oct/29 | 13 | 82.08 | 83.54 | 84.2(0.1) | 84.41(-0.05) | 84.12(0) | 84.62 | 1.1 | | 4 | 28(-1.9) | 45 | [3] | [1] | [8] | 15 | -53 | UT | 0.8 | OpenLong | | (1) | 0 | 14 | 5 | 20 | 0.6,50 | 48 | | 49 | Oct/29 | 12 | 82.08 | 83.54 | 84.12(0.08) | 84.45(-0.12) | 84.09(-0.24) | 84.16 | 0.9 | | 4 | 30(-2.7) | 35 | [2] | [-7] | [6] | -2 | -141 | RG | 0.1 | Wait | | (2) | -6 | 18 | -1 | 0 | 0.1,46 | 48 | | 50 | Oct/29 | 11 | 82.08 | 83.54 | 84.05(0.08) | 84.55(-0.09) | 84.29(-0.3) | 83.58 | 0.6 | | 4 | 33(-4.7) | 10 | [2] | [-8] | [-14] | -24 | -216 | DR | -0.9 | OpenShort | | (2) | -8 | -22 | -8 | -20 | -0.6,41 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|