|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $107.2100 One month high (close): $115.8600
FANG Daily Change: -2.53% Daily StdDev 2.8% FANG EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $112.93(-2.53%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 110.68 | 111.77 | 114.47(-0.03) | 114.98(-0.43) | 113.39(-0.67) | 111.71 | 0.4 | | 4 | 76(1.3) | -15 | [-1] | [-31] | [-23] | -90 | -383 | DT | -1 | OpenShort | | (0) | -24 | -27 | -29 | -20 | -1.6,0 | 53 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces: 111.77(daily_ema_10 0.05%)
Down Forces:
Support Levels: 110.68(daily_ema_20 -0.92%)
Resistance Levels: 114.47(weak_hourly_sma_20 2.47%) 114.98(weak_hourly_sma_10 2.93%)
|
| | | 2 | Nov/9 | 11 | 110.68 | 111.77 | 114.47(0) | 115.48(-0.1) | 114.16(-0.63) | 112.6 | 0.8 | | 4 | 74(0.3) | -5 | [0] | [-24] | [-19] | -70 | -333 | DR | -0.9 | OpenShort | | (1) | -23 | -4 | -36 | -20 | -1.1,8 | 53 | | 3 | Nov/9 | 10 | 110.68 | 111.77 | 114.5(-0.01) | 115.6(-0.22) | 114.88(-0.85) | 112.72 | 0.9 | | 4 | 74(-0.5) | -10 | [-0] | [-34] | [-31] | -44 | -370 | DT | -1.3 | OpenShort | | (-0) | -30 | -46 | -30 | -20 | -1,31 | 53 | | 4 | Nov/9 | 9 | 110.68 | 111.77 | 114.51(0.01) | 115.86(-0.03) | 115.87(-0.4) | 114.26 | 1.5 | | 4 | 75(0) | -30 | [0] | [-14] | [-25] | -4 | -136 | DR | -0.9 | OpenShort? | | (3) | -14 | -43 | -25 | -20 | -0.1,49 | 53 | | 5 | Nov/8 | 15 | 110.52 | 111.63 | 114.5(0.01) | 115.89(0.1) | 116.34(-0.2) | 115.7 | 2.3 | | 5 | 75(-2) | 10 | [0] | [-3] | [-2] | 37 | 36 | DR | -0.4 | OpenShort? | | (2) | -7 | 11 | -19 | -20 | 0.7,69 | 58 | | | | |
| 6 | Nov/8 | 14 | 110.52 | 111.63 | 114.49(0.14) | 115.77(0.1) | 116.57(-0.24) | 115.32 | 2.1 | | 5 | 77(-3.8) | 10 | [5] | [-4] | [-17] | 45 | -136 | DR | -0.7 | OpenShort | | (-0) | -9 | -31 | -17 | -20 | 0.5,82 | 58 | | 7 | Nov/8 | 13 | 110.52 | 111.63 | 114.33(0.22) | 115.65(0.22) | 116.85(0.46) | 116.35 | 2.6 | | 5 | 80(-1.3) | 45 | [8] | [24] | [-10] | 72 | 72 | CR | -0.3 | HoldShort | | (7) | 16 | -29 | -5 | 0 | 1.1,94 | 58 | | 8 | Nov/8 | 12 | 110.52 | 111.63 | 114.08(0.27) | 115.4(0.37) | 116.32(0.41) | 117.34 | 3 | | 5 | 82(3) | 50 | [10] | [25] | [7] | 95 | 116 | UT | 0.6 | OpenLong | | (9) | 15 | 10 | 2 | 20 | 1.8,100 | 58 | | 9 | Nov/8 | 11 | 110.52 | 111.63 | 113.77(0.24) | 114.98(0.43) | 115.84(0.36) | 117.01 | 2.9 | | 5 | 79(4.5) | 50 | [9] | [24] | [7] | 95 | 126 | UT | 0.7 | OpenLong | | (9) | 13 | 4 | 18 | 20 | 1.8,100 | 58 | | 10 | Nov/8 | 10 | 110.52 | 111.63 | 113.5(0.19) | 114.49(0.48) | 115.43(0.44) | 116.88 | 2.8 | | 5 | 74(9) | 50 | [7] | [28] | [9] | 87 | 219 | UT | 0.9 | OpenLong | | (9) | 16 | 12 | 6 | 20 | 2,87 | 58 | | | | |
| 11 | Nov/8 | 9 | 110.52 | 111.63 | 113.29(0.07) | 113.94(0.38) | 114.93(0.41) | 116.46 | 2.6 | | 5 | 65(5.8) | 50 | [3] | [24] | [32] | 88 | 312 | UT | 1 | OpenLong? | | (6) | 15 | 76 | 9 | 20 | 2.2,83 | 58 | | 12 | Nov/5 | 15 | 110.23 | 110.95 | 113.21(0.08) | 113.51(0.09) | 114.46(-0.02) | 113.94 | 2 | | 4 | 59(-11.4) | 5 | [3] | [3] | [-11] | 41 | -27 | CR | -0.4 | HoldShort? | | (-1) | -1 | -32 | -2 | 4 | 0.5,78 | 59 | | 13 | Nov/5 | 14 | 110.23 | 110.95 | 113.12(0.01) | 113.41(0.23) | 114.48(0.32) | 115 | 2.5 | | 4 | 71(0.3) | 20 | [0] | [17] | [7] | 69 | 243 | UT | 0.4 | OpenLong | | (5) | 11 | 2 | 15 | 20 | 1.4,84 | 59 | | 14 | Nov/5 | 13 | 110.23 | 110.95 | 113.11(0.03) | 113.15(0.04) | 114.11(0.51) | 114.94 | 2.5 | | 4 | 71(1.6) | 40 | [1] | [20] | [15] | 60 | 259 | UT | 0.6 | OpenLong | | (0) | 18 | 13 | 15 | 20 | 1.4,75 | 59 | | 15 | Nov/5 | 12 | 110.23 | 110.95 | 113.08(0.02) | 113.11(-0.08) | 113.53(0.51) | 114.5 | 2.2 | | 4 | 69(1.3) | 40 | [1] | [18] | [18] | 47 | 241 | UT | 0.7 | OpenLong | | (0) | 18 | 19 | 22 | 20 | 1.1,69 | 59 | | | | |
| 16 | Nov/5 | 11 | 110.23 | 110.95 | 113.06(0.03) | 113.2(0.14) | 112.95(0.3) | 113.86 | 1.9 | | 4 | 68(0.1) | 30 | [1] | [15] | [3] | 24 | 117 | UT | 0.7 | OpenLong | | (-0) | 11 | -6 | 26 | 7 | 0.6,59 | 59 | | 17 | Nov/5 | 10 | 110.23 | 110.95 | 113.03(0.04) | 113.04(0.25) | 112.61(0.24) | 114.07 | 2 | | 4 | 68(1.6) | 35 | [1] | [15] | [14] | 15 | 110 | UT | 1.1 | OpenLong | | (2) | 9 | 26 | 24 | 13 | 0.8,45 | 59 | | 18 | Nov/5 | 9 | 110.23 | 110.95 | 112.98(-0.06) | 112.76(0.19) | 112.34(0.15) | 113.22 | 1.6 | | 4 | 66(-3.3) | 40 | [-2] | [9] | [13] | -20 | 119 | UR | 0.7 | SmallShort? | | (-0) | 5 | 36 | 8 | -6 | 0.2,25 | 59 | | 19 | Nov/4 | 15 | 110.03 | 110.48 | 113.05(-0.04) | 112.55(0.04) | 112.17(-0.45) | 112.06 | 1 | | 4 | 69(4.9) | 20 | [-1] | [-14] | [-1] | -55 | -166 | RG | -0.1 | Wait? | | (-4) | -16 | 14 | -17 | -20 | -0.8,15 | 59 | | 20 | Nov/4 | 14 | 110.03 | 110.48 | 113.05(0) | 112.51(-0.12) | 112.68(-0.68) | 111.59 | 0.8 | | 4 | 64(0.1) | 5 | [0] | [-25] | [-10] | -58 | -305 | DR | -0.8 | OpenShort | | (-2) | -24 | -10 | -23 | -20 | -1.2,22 | 59 | | | | |
| 21 | Nov/4 | 13 | 110.03 | 110.48 | 113.09(0.05) | 112.64(-0.24) | 113.45(-0.04) | 111.92 | 0.9 | | 4 | 64(-4.4) | 25 | [2] | [-4] | [-14] | -44 | -164 | DR | -1.2 | OpenShort | | (1) | -1 | -31 | -28 | 6 | -0.9,29 | 59 | | 22 | Nov/4 | 12 | 110.03 | 110.48 | 113.03(0.11) | 112.91(0.08) | 113.49(0.27) | 112.93 | 1.4 | | 4 | 69(-5.1) | 50 | [4] | [13] | [1] | -4 | -54 | UT | -0.4 | OpenLong | | (4) | 10 | 13 | -15 | -12 | -0.1,49 | 59 | | 23 | Nov/4 | 11 | 110.03 | 110.48 | 112.91(0.1) | 112.82(-0.23) | 113.18(0.2) | 112.49 | 1.2 | | 4 | 74(-5.9) | 30 | [4] | [5] | [-15] | 12 | -92 | CR | -0.5 | HoldShort | | (3) | 7 | -59 | 16 | 20 | -0.3,69 | 59 | | 24 | Nov/4 | 10 | 110.03 | 110.48 | 112.8(0.19) | 113.08(0.01) | 112.95(0.53) | 114.46 | 2.2 | | 4 | 80(-2) | 50 | [7] | [22] | [2] | 40 | 92 | UT | 0.9 | OpenLong | | (7) | 19 | -31 | 29 | 20 | 1,65 | 59 | | 25 | Nov/4 | 9 | 110.03 | 110.48 | 112.59(0.2) | 113.07(0.13) | 112.36(0.46) | 115.49 | 2.7 | | 4 | 82(5.9) | 50 | [7] | [22] | [49] | 41 | 173 | UT | 1.9 | OpenLong? | | (8) | 16 | 108 | 23 | 20 | 1.8,46 | 59 | | | | |
| 26 | Nov/3 | 15 | 109.66 | 110.08 | 112.36(0.06) | 112.92(-0.09) | 111.84(-0.44) | 111.98 | 1 | | 3 | 76(5.8) | 15 | [2] | [-16] | [0] | -37 | -205 | RG | 0.1 | Wait? | | (1) | -16 | 16 | -14 | -20 | -0.2,18 | 56 | | 27 | Nov/3 | 14 | 109.66 | 110.08 | 112.29(0.19) | 113.02(-0.18) | 112.33(-0.14) | 111.44 | 0.8 | | 3 | 70(-16.2) | 45 | [7] | [-6] | [-7] | -47 | -304 | DR | -0.6 | OpenShort | | (1) | -5 | 7 | -24 | -20 | -0.5,16 | 56 | | 28 | Nov/3 | 13 | 109.66 | 110.08 | 112.08(0.21) | 113.22(-0.3) | 112.49(-0.64) | 111.23 | 0.7 | | 3 | 86(-14.6) | 25 | [7] | [-25] | [-12] | -27 | -450 | DR | -0.7 | OpenShort | | (7) | -22 | -10 | -28 | -20 | -0.4,33 | 56 | | 29 | Nov/3 | 12 | 109.66 | 110.08 | 111.85(0.23) | 113.56(-0.1) | 113.22(-0.51) | 111.56 | 0.8 | | 3 | 101(-13) | 5 | [8] | [-17] | [-24] | 5 | -388 | DR | -0.7 | OpenShort | | (8) | -18 | -41 | -11 | -20 | -0.1,57 | 56 | | 30 | Nov/3 | 11 | 109.66 | 110.08 | 111.59(0.27) | 113.67(0.11) | 113.8(-0.18) | 112.92 | 1.5 | | 3 | 114(-8) | -5 | [9] | [-1] | [-25] | 26 | -194 | DR | -0.3 | OpenShort | | (10) | -6 | -48 | -19 | -20 | 0.5,63 | 56 | | | | |
| 31 | Nov/3 | 10 | 109.66 | 110.08 | 111.29(0.36) | 113.54(0.38) | 114.01(0.34) | 114.52 | 2.2 | | 3 | 122(-1.5) | 50 | [12] | [22] | [23] | 57 | 17 | UT | 0.2 | OpenLong | | (12) | 12 | 74 | -7 | -9 | 1.2,77 | 56 | | 32 | Nov/3 | 9 | 109.66 | 110.08 | 110.89(0.23) | 113.11(0.1) | 113.62(-0.3) | 112.12 | 1.1 | | 3 | 123(-6.9) | -10 | [8] | [-6] | [-37] | 39 | -196 | DR | -0.5 | OpenShort? | | (8) | -10 | -85 | -11 | -20 | 0.4,79 | 56 | | 33 | Nov/2 | 15 | 109.29 | 109.98 | 110.64(0.29) | 113(0.44) | 113.96(0.06) | 114.97 | 2.3 | | 5 | 130(16.3) | 50 | [10] | [14] | [9] | 84 | 116 | UT | 0.3 | OpenLong? | | (14) | 2 | 17 | 5 | 20 | 1.5,96 | 63 | | 34 | Nov/2 | 14 | 109.29 | 109.98 | 110.32(0.25) | 112.51(0.36) | 113.89(0.3) | 114.41 | 2.1 | | 5 | 114(5.9) | 50 | [9] | [20] | [7] | 77 | 195 | UT | 0.2 | OpenLong | | (9) | 10 | 13 | -2 | 20 | 1.5,89 | 63 | | 35 | Nov/2 | 13 | 109.29 | 109.98 | 110.04(0.25) | 112.11(0.27) | 113.55(0.41) | 113.99 | 1.9 | | 5 | 108(5.9) | 50 | [9] | [22] | [12] | 72 | 214 | UT | 0.2 | OpenLong | | (9) | 14 | 30 | -13 | 20 | 1.5,84 | 63 | | | | |
| 36 | Nov/2 | 12 | 109.29 | 109.98 | 109.77(0.22) | 111.81(0.2) | 113.09(0.41) | 113.02 | 1.5 | | 5 | 102(3.3) | 50 | [8] | [21] | [-2] | 70 | 184 | CR | -0 | HoldShort | | (7) | 14 | -9 | -9 | 20 | 1.3,87 | 63 | | 37 | Nov/2 | 11 | 109.29 | 109.98 | 109.53(0.27) | 111.59(0.57) | 112.63(0.5) | 113.31 | 1.7 | | 5 | 99(5.6) | 50 | [9] | [30] | [-15] | 84 | 205 | CR | 0.3 | OpenShort | | (9) | 17 | -43 | -2 | -8 | 1.6,94 | 63 | | 38 | Nov/2 | 10 | 109.29 | 109.98 | 109.24(0.34) | 110.96(0.76) | 112.07(0.87) | 114.75 | 2.3 | | 5 | 93(16.8) | 50 | [12] | [47] | [30] | 110 | 378 | UT | 1.2 | HoldLong | | (12) | 30 | 64 | 12 | 20 | 2.4,100 | 63 | | 39 | Nov/2 | 9 | 109.29 | 109.98 | 108.87(0.19) | 110.12(0.55) | 111.1(0.37) | 112.65 | 1.4 | | 5 | 76(7.6) | 50 | [7] | [25] | [15] | 98 | 251 | UT | 0.8 | OpenLong? | | (8) | 13 | 31 | 7 | 20 | 2,98 | 63 | | 40 | Nov/1 | 15 | 108.79 | 109.57 | 108.66(0.17) | 109.52(0.43) | 110.69(0.14) | 111.66 | 1.2 | | 4 | 69(5.3) | 50 | [6] | [15] | [15] | 90 | 146 | UT | 0.6 | OpenLong? | | (6) | 5 | 33 | 4 | 20 | 1.8,95 | 52 | | | | |
| 41 | Nov/1 | 14 | 108.79 | 109.57 | 108.48(0.14) | 109.05(0.34) | 110.54(0.01) | 110.59 | 0.8 | | 4 | 63(3.5) | 30 | [5] | [8] | [2] | 75 | 53 | UT | 0 | OpenLong | | (4) | 0 | 2 | -5 | 20 | 1.4,90 | 52 | | 42 | Nov/1 | 13 | 108.79 | 109.57 | 108.33(0.08) | 108.68(0.36) | 110.53(0.62) | 110.54 | 0.7 | | 4 | 60(3.6) | 45 | [3] | [29] | [6] | 76 | 276 | UT | 0 | OpenLong | | (5) | 21 | 9 | -3 | 20 | 1.5,88 | 52 | | 43 | Nov/1 | 12 | 108.79 | 109.57 | 108.24(0.06) | 108.29(0.15) | 109.85(0.64) | 110.24 | 0.6 | | 4 | 56(2.9) | 40 | [2] | [26] | [8] | 79 | 282 | UT | 0.3 | OpenLong | | (2) | 22 | -3 | 8 | 20 | 1.5,91 | 52 | | 44 | Nov/1 | 11 | 108.79 | 109.57 | 108.17(0.07) | 108.13(0.15) | 109.15(0.72) | 110.33 | 0.6 | | 4 | 53(3.7) | 50 | [2] | [29] | [11] | 89 | 310 | UT | 0.9 | OpenLong | | (3) | 25 | -18 | 50 | 20 | 1.7,96 | 52 | | 45 | Nov/1 | 10 | 108.79 | 109.57 | 108.09(0.04) | 107.97(0.22) | 108.37(0.78) | 110.92 | 0.9 | | 4 | 50(3.5) | 50 | [1] | [32] | [23] | 86 | 414 | UT | 2.1 | OpenLong | | (3) | 27 | 8 | 54 | 20 | 2.4,76 | 52 | | | | |
| 46 | Nov/1 | 9 | 108.79 | 109.57 | 108.09(0) | 107.73(0.24) | 107.53(0.66) | 110.68 | 0.8 | | 4 | 46(0.2) | 45 | [0] | [28] | [57] | 56 | 403 | UR | 2.9 | SmallShort? | | (1) | 23 | 116 | 45 | 20 | 2.4,46 | 52 | | 47 | Oct/29 | 15 | 108.4 | 109.34 | 108.05(-0.12) | 107.47(-0.06) | 106.82(0.09) | 107.07 | -0.4 | | 4 | 46(9) | 15 | [-4] | [1] | [4] | -60 | 53 | UR | 0.2 | SmallShort? | | (-6) | 3 | 12 | 5 | -10 | -0.9,13 | 41 | | 48 | Oct/29 | 14 | 108.4 | 109.34 | 108.18(-0.24) | 107.53(-0.09) | 106.72(-0.36) | 106.69 | -0.6 | | 4 | 37(-6.9) | -35 | [-8] | [-16] | [-5] | -75 | 11 | DT | -0 | HoldShort | | (-5) | -12 | 8 | -25 | -20 | -1.3,8 | 41 | | 49 | Oct/29 | 13 | 108.4 | 109.34 | 108.44(-0.24) | 107.63(-0.17) | 107.11(-0.44) | 106.44 | -0.6 | | 4 | 44(-2.5) | -40 | [-8] | [-20] | [-12] | -80 | -49 | DT | -0.5 | HoldShort | | (-9) | -15 | -13 | -27 | -20 | -1.5,8 | 41 | | 50 | Oct/29 | 12 | 108.4 | 109.34 | 108.7(-0.17) | 107.81(-0.1) | 107.58(-0.32) | 106.86 | -0.5 | | 4 | 46(0.5) | -15 | [-6] | [-14] | [-9] | -74 | -80 | DT | -0.5 | OpenShort | | (-8) | -11 | -6 | -25 | -20 | -1.3,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|