|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $6.3350 One month high (close): $10.2700
CAN Daily Change: -2.39% Daily StdDev 6.51% CAN EMA_5_Trend: 1.71% 10Minute StdDev: $0
Latest Price : $10.03(-2.39%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 8.48 | 9.18 | 9.57(0.21) | 10.08(0.6) | 10.13(-0.78) | 9.98 | 1.3 | | 15 | 49(0.7) | 25 | [3] | [-4] | [-16] | 46 | -11 | DR | -0.3 | OpenShort | | (3) | -12 | -3 | -14 | -20 | 0.7,78 | 62 | Sample size 16 Avg positive next hour return: 1.6%(56%) Avg negative next hour return: -1.78%(44%)
Daily Trend: %
Up Forces: 10.08(hourly_sma_10 1%)
Down Forces:
Support Levels: 9.57(hourly_sma_20 -4.11%) 9.18(daily_ema_10 -8.02%) 8.48(daily_ema_20 -15.03%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 8.48 | 9.18 | 9.55(0.32) | 10.02(1.21) | 10.21(-0.58) | 10 | 1.3 | | 15 | 48(0.8) | 25 | [5] | [4] | [-24] | 56 | -35 | CR | -0.4 | HoldShort | | (3) | -9 | -6 | -11 | -20 | 0.8,86 | 62 | | 3 | Nov/9 | 10 | 8.48 | 9.18 | 9.52(0.21) | 9.9(1.02) | 10.27(-0.39) | 10.04 | 1.3 | | 15 | 48(-0.4) | 10 | [3] | [5] | [-29] | 65 | 216 | CR | -0.4 | HoldShort | | (5) | -6 | -43 | -12 | -20 | 0.9,92 | 62 | | 4 | Nov/9 | 9 | 8.48 | 9.18 | 9.5(0.53) | 9.8(1.77) | 10.31(1.38) | 10.36 | 1.6 | | 15 | 48(4.4) | 50 | [8] | [39] | [6] | 87 | 711 | UT | 0.1 | OpenLong? | | (8) | 21 | 10 | -7 | 20 | 1.5,99 | 62 | | 5 | Nov/8 | 15 | 8.31 | 9.06 | 9.45(0.43) | 9.63(1.69) | 10.17(1.4) | 10.29 | 1.7 | | 15 | 44(2.4) | 50 | [7] | [39] | [8] | 89 | 805 | UT | 0.2 | OpenLong? | | (6) | 22 | -10 | -5 | 20 | 1.6,99 | 72 | | | | |
| 6 | Nov/8 | 14 | 8.31 | 9.06 | 9.41(0.75) | 9.47(1.72) | 10.03(1.93) | 10.36 | 1.8 | | 15 | 41(4.3) | 50 | [11] | [47] | [26] | 100 | 726 | UT | 0.7 | HoldLong | | (8) | 29 | 7 | 4 | 20 | 2,100 | 72 | | 7 | Nov/8 | 13 | 8.31 | 9.06 | 9.34(0.76) | 9.31(1.42) | 9.84(3.25) | 10.31 | 1.7 | | 15 | 37(4.4) | 50 | [12] | [65] | [49] | 108 | 1097 | UT | 1.1 | HoldLong | | (11) | 49 | 35 | 21 | 20 | 2.3,100 | 72 | | 8 | Nov/8 | 12 | 8.31 | 9.06 | 9.27(0.76) | 9.18(0.88) | 9.53(2.58) | 10.06 | 1.5 | | 15 | 32(2.9) | 50 | [12] | [51] | [57] | 103 | 722 | UT | 1.4 | HoldLong | | (9) | 39 | 34 | 32 | 20 | 2.1,100 | 72 | | 9 | Nov/8 | 11 | 8.31 | 9.06 | 9.2(0.55) | 9.1(0.44) | 9.29(2.31) | 9.82 | 1.3 | | 15 | 30(1.8) | 50 | [8] | [43] | [53] | 87 | 698 | UT | 1.5 | OpenLong | | (9) | 35 | 31 | 51 | 20 | 1.8,92 | 72 | | 10 | Nov/8 | 10 | 8.31 | 9.06 | 9.15(0.44) | 9.06(0.11) | 9.08(2.14) | 9.61 | 1.1 | | 15 | 28(0.8) | 50 | [7] | [37] | [48] | 46 | 606 | UT | 1.6 | OpenLong | | (6) | 32 | 31 | 37 | 20 | 1.4,61 | 72 | | | | |
| 11 | Nov/8 | 9 | 8.31 | 9.06 | 9.11(0.22) | 9.05(-0.33) | 8.89(1.25) | 9.4 | 0.9 | | 15 | 27(0.3) | 50 | [3] | [20] | [68] | 6 | 419 | UT | 1.6 | OpenLong? | | (5) | 19 | 98 | 28 | 20 | 0.9,33 | 72 | | 12 | Nov/5 | 15 | 8.13 | 8.94 | 9.09(-0.22) | 9.08(-0.77) | 8.78(-0.45) | 8.79 | 0.6 | | 14 | 27(-0.1) | 15 | [-3] | [-12] | [-10] | -67 | -216 | RG | 0 | Wait? | | (-2) | -7 | -13 | 3 | -20 | -1,8 | 72 | | 13 | Nov/5 | 14 | 8.13 | 8.94 | 9.11(-0.11) | 9.15(-0.54) | 8.82(-1.01) | 8.87 | 0.6 | | 14 | 27(0.4) | 40 | [-2] | [-19] | [0] | -64 | -424 | RG | 0.2 | Wait | | (-2) | -16 | 19 | -3 | -20 | -0.8,6 | 72 | | 14 | Nov/5 | 13 | 8.13 | 8.94 | 9.12(-0.11) | 9.2(-0.76) | 8.91(-1.44) | 8.75 | 0.5 | | 14 | 26(0.8) | 5 | [-2] | [-28] | [-20] | -79 | -695 | RG | -0.5 | Wait | | (-3) | -23 | 3 | -25 | -20 | -1.2,1 | 72 | | 15 | Nov/5 | 12 | 8.13 | 8.94 | 9.13(-0.11) | 9.27(-0.75) | 9.04(-1.95) | 8.73 | 0.5 | | 14 | 26(0.7) | 5 | [-2] | [-36] | [-29] | -76 | -867 | RG | -1.1 | SmallLong | | (-3) | -31 | -3 | -40 | -20 | -1.4,9 | 72 | | | | |
| 16 | Nov/5 | 11 | 8.13 | 8.94 | 9.13(0) | 9.34(-0.32) | 9.22(-1.81) | 8.75 | 0.5 | | 14 | 25(0) | 15 | [0] | [-30] | [-53] | -55 | -935 | DR | -1.7 | OpenShort | | (0) | -28 | -42 | -40 | -20 | -1.4,30 | 72 | | 17 | Nov/5 | 10 | 8.13 | 8.94 | 9.14(0.11) | 9.37(0.11) | 9.39(-0.95) | 9.02 | 0.8 | | 14 | 25(-0.7) | 10 | [2] | [-12] | [-42] | -4 | -514 | DR | -1.3 | OpenShort | | (2) | -15 | -42 | -32 | -20 | -0.4,56 | 72 | | 18 | Nov/5 | 9 | 8.13 | 8.94 | 9.13(0.33) | 9.36(0.54) | 9.48(-0.21) | 9.3 | 1 | | 14 | 26(-1.2) | 50 | [5] | [4] | [-19] | 43 | -237 | CR | -0.6 | HoldShort? | | (5) | -3 | -18 | -19 | -20 | 0.6,78 | 72 | | 19 | Nov/4 | 15 | 8.01 | 8.9 | 9.1(0.33) | 9.31(0.65) | 9.5(-0.11) | 9.42 | 1.2 | | 16 | 27(0.8) | 50 | [5] | [6] | [-13] | 66 | -48 | CR | -0.3 | HoldShort? | | (6) | -2 | -22 | -10 | -20 | 1,91 | 78 | | 20 | Nov/4 | 14 | 8.01 | 8.9 | 9.07(0.33) | 9.25(0.87) | 9.51(0.42) | 9.57 | 1.3 | | 16 | 26(1.8) | 50 | [5] | [16] | [4] | 91 | 294 | UT | 0.2 | OpenLong | | (6) | 7 | -6 | -3 | 20 | 1.7,98 | 78 | | | | |
| 21 | Nov/4 | 13 | 8.01 | 8.9 | 9.04(0.33) | 9.17(0.66) | 9.47(1.18) | 9.61 | 1.4 | | 16 | 24(3) | 50 | [5] | [27] | [22] | 99 | 587 | UT | 0.5 | OpenLong | | (6) | 19 | 21 | -1 | 20 | 2,99 | 78 | | 22 | Nov/4 | 12 | 8.01 | 8.9 | 9.01(0.22) | 9.11(0.44) | 9.36(1.3) | 9.47 | 1.3 | | 16 | 21(1.8) | 50 | [4] | [26] | [16] | 97 | 624 | UT | 0.5 | OpenLong | | (3) | 21 | 6 | 4 | 20 | 1.9,99 | 78 | | 23 | Nov/4 | 11 | 8.01 | 8.9 | 8.99(0.22) | 9.07(0.33) | 9.24(1.43) | 9.43 | 1.2 | | 16 | 19(2) | 50 | [4] | [28] | [21] | 99 | 646 | UT | 0.9 | OpenLong | | (3) | 23 | -3 | 30 | 20 | 2,99 | 78 | | 24 | Nov/4 | 10 | 8.01 | 8.9 | 8.97(0.11) | 9.04(0.67) | 9.11(1.56) | 9.45 | 1.2 | | 16 | 17(2.6) | 50 | [2] | [32] | [25] | 101 | 860 | UT | 1.7 | HoldLong | | (2) | 25 | 7 | 44 | 20 | 2.4,91 | 78 | | 25 | Nov/4 | 9 | 8.01 | 8.9 | 8.97(0) | 8.98(0.56) | 8.97(1.13) | 9.4 | 1.2 | | 16 | 15(-0.1) | 50 | [0] | [24] | [41] | 85 | 810 | UR | 2.5 | SmallShort? | | (2) | 18 | 53 | 43 | 20 | 2.6,70 | 78 | | | | |
| 26 | Nov/3 | 15 | 7.88 | 8.83 | 8.96(0.11) | 8.93(0.34) | 8.87(0.23) | 9.06 | 1 | | 16 | 15(-0.3) | 50 | [2] | [8] | [16] | 10 | 53 | UT | 1.1 | OpenLong? | | (-2) | 4 | 32 | 13 | 20 | 0.6,45 | 78 | | 27 | Nov/3 | 14 | 7.88 | 8.83 | 8.95(0.11) | 8.93(0) | 8.85(-0.56) | 8.86 | 0.9 | | 16 | 15(-1.1) | 50 | [2] | [-7] | [-2] | -31 | -378 | DR | 0.1 | OpenShort | | (-2) | -9 | 10 | -3 | -20 | -0.5,32 | 78 | | 28 | Nov/3 | 13 | 7.88 | 8.83 | 8.94(0.11) | 8.9(0.11) | 8.9(-0.89) | 8.8 | 0.8 | | 16 | 16(-0.8) | 25 | [2] | [-11] | [-15] | -43 | -530 | DR | -0.5 | OpenShort | | (2) | -14 | -6 | -21 | -20 | -0.8,27 | 78 | | 29 | Nov/3 | 12 | 7.88 | 8.83 | 8.94(0) | 8.9(0) | 8.98(-0.11) | 8.84 | 0.8 | | 16 | 17(-0.3) | 40 | [0] | [-0] | [-6] | -29 | -129 | DR | -0.7 | OpenShort | | (2) | -2 | 6 | -19 | -20 | -0.5,34 | 78 | | 30 | Nov/3 | 11 | 7.88 | 8.83 | 8.94(0) | 8.89(-0.11) | 8.99(-0.11) | 8.8 | 0.8 | | 16 | 17(0.1) | 25 | [0] | [-1] | [-13] | -23 | -178 | DR | -1 | OpenShort | | (0) | -2 | -27 | -22 | -11 | -0.7,45 | 78 | | | | |
| 31 | Nov/3 | 10 | 7.88 | 8.83 | 8.94(0) | 8.9(-0.11) | 9(0.33) | 8.97 | 1 | | 16 | 17(-0.4) | 50 | [0] | [6] | [2] | 21 | 132 | UR | -0.2 | SmallShort | | (2) | 5 | -14 | 11 | 20 | 0.2,66 | 78 | | 32 | Nov/3 | 9 | 7.88 | 8.83 | 8.93(0.22) | 8.91(0.11) | 8.97(0.67) | 9.06 | 1 | | 16 | 18(0.2) | 50 | [4] | [14] | [5] | 29 | 86 | UT | 0.4 | OpenLong? | | (2) | 11 | -21 | 19 | 20 | 0.6,64 | 78 | | 33 | Nov/2 | 15 | 7.75 | 8.78 | 8.91(0.34) | 8.91(0) | 8.91(1.25) | 9.2 | 1.3 | | 19 | 17(0.6) | 50 | [5] | [24] | [36] | 42 | 294 | UT | 1.5 | OpenLong? | | (5) | 20 | 41 | 29 | 20 | 1.5,54 | 78 | | 34 | Nov/2 | 14 | 7.75 | 8.78 | 8.88(0.11) | 8.9(-0.34) | 8.8(0.23) | 8.94 | 1.1 | | 19 | 17(-0.4) | 50 | [2] | [4] | [13] | -11 | 13 | UT | 0.7 | OpenLong | | (2) | 4 | 16 | 7 | 20 | 0.3,32 | 78 | | 35 | Nov/2 | 13 | 7.75 | 8.78 | 8.87(0.11) | 8.93(-0.56) | 8.78(-0.23) | 8.84 | 1 | | 19 | 17(-0.6) | 50 | [2] | [-5] | [13] | -28 | -215 | RG | 0.3 | Wait | | (0) | -4 | 14 | 7 | 20 | -0.2,27 | 78 | | | | |
| 36 | Nov/2 | 12 | 7.75 | 8.78 | 8.87(0) | 8.98(-0.22) | 8.8(-0.56) | 8.75 | 0.9 | | 19 | 18(-0.2) | 10 | [0] | [-8] | [-20] | -44 | -277 | DR | -0.2 | OpenShort | | (2) | -9 | -14 | -10 | -20 | -0.5,19 | 78 | | 37 | Nov/2 | 11 | 7.75 | 8.78 | 8.86(0.11) | 9(0.22) | 8.85(-0.45) | 8.84 | 1 | | 19 | 18(-0.3) | 50 | [2] | [-2] | [-6] | -32 | -269 | DR | -0 | OpenShort | | (2) | -7 | 28 | -14 | -20 | -0.1,21 | 78 | | 38 | Nov/2 | 10 | 7.75 | 8.78 | 8.85(-0.23) | 8.98(-0.11) | 8.89(-1.33) | 8.67 | 0.8 | | 19 | 18(0.5) | -20 | [-4] | [-20] | [-32] | -48 | -321 | DT | -1.1 | OpenShort | | (0) | -21 | -21 | -28 | -20 | -0.9,25 | 78 | | 39 | Nov/2 | 9 | 7.75 | 8.78 | 8.87(0.11) | 8.99(0.22) | 9.01(-0.77) | 8.8 | 0.9 | | 19 | 18(0) | 25 | [2] | [-7] | [-19] | -15 | -422 | DR | -1 | OpenShort? | | (0) | -12 | -17 | -24 | -20 | -0.3,43 | 78 | | 40 | Nov/1 | 15 | 7.62 | 8.61 | 8.87(0) | 8.99(0) | 9.08(-0.98) | 8.91 | 1.2 | | 19 | 18(-0.6) | 15 | [0] | [-12] | [-14] | 11 | -218 | DR | -0.8 | OpenShort? | | (0) | -16 | -19 | -22 | -20 | 0.2,56 | 75 | | | | |
| 41 | Nov/1 | 14 | 7.62 | 8.61 | 8.86(0.34) | 8.97(0.34) | 9.17(0.22) | 9.03 | 1.3 | | 19 | 18(-0.8) | 50 | [5] | [11] | [-10] | 37 | -123 | CR | -0.7 | HoldShort | | (2) | 3 | -6 | -24 | -20 | 0.8,67 | 75 | | 42 | Nov/1 | 13 | 7.62 | 8.61 | 8.83(0.11) | 8.94(0.34) | 9.15(0.88) | 9.07 | 1.3 | | 19 | 19(0.3) | 50 | [2] | [20] | [-3] | 57 | 391 | CR | -0.4 | HoldShort | | (5) | 14 | -9 | -18 | 20 | 1.1,79 | 75 | | 43 | Nov/1 | 12 | 7.62 | 8.61 | 8.82(0.23) | 8.91(0.45) | 9.07(1.11) | 9.13 | 1.4 | | 19 | 19(1.3) | 50 | [4] | [25] | [1] | 78 | 407 | UT | 0.3 | OpenLong | | (3) | 17 | -21 | -0 | 20 | 1.5,90 | 75 | | 44 | Nov/1 | 11 | 7.62 | 8.61 | 8.8(0.34) | 8.87(0.57) | 8.97(1.24) | 9.27 | 1.5 | | 19 | 18(2.9) | 50 | [5] | [28] | [17] | 109 | 501 | UT | 1.6 | HoldLong | | (5) | 19 | -5 | 50 | 20 | 2.4,99 | 75 | | 45 | Nov/1 | 10 | 7.62 | 8.61 | 8.77(0.46) | 8.82(1.03) | 8.86(1.37) | 9.3 | 1.5 | | 19 | 15(6.6) | 50 | [7] | [34] | [44] | 111 | 472 | UT | 2.7 | HoldLong | | (5) | 21 | 49 | 37 | 20 | 3.3,78 | 75 | | | | |
| 46 | Nov/1 | 9 | 7.62 | 8.61 | 8.73(0.11) | 8.73(0.11) | 8.74(0.11) | 8.99 | 1.2 | | 19 | 8(-0.4) | 50 | [2] | [6] | [30] | 79 | 208 | UT | 2.8 | HoldLong? | | (3) | 2 | 59 | 14 | 20 | 2.9,56 | 75 | | 47 | Oct/29 | 15 | 7.48 | 8.39 | 8.72(0.11) | 8.72(-0.11) | 8.73(-0.34) | 8.63 | 1.1 | | 17 | 9(-1.2) | 40 | [2] | [-2] | [-12] | -42 | -314 | DR | -1.1 | OpenShort? | | (0) | -5 | -2 | -35 | -20 | -1,33 | 70 | | 48 | Oct/29 | 14 | 7.48 | 8.39 | 8.71(-0.11) | 8.73(-0.23) | 8.76(-0.23) | 8.64 | 1.1 | | 17 | 10(-0.9) | 25 | [-2] | [-3] | [-7] | -1 | -23 | RG | -1.1 | SmallLong | | (2) | -4 | -16 | -0 | -20 | -0.7,67 | 70 | | 49 | Oct/29 | 13 | 7.48 | 8.39 | 8.72(-0.11) | 8.75(-0.11) | 8.76(0) | 8.74 | 1.2 | | 17 | 11(-1.1) | 40 | [-2] | [2] | [-1] | 38 | 141 | RG | -0.3 | Wait | | (-2) | 0 | -21 | 13 | 20 | 0.2,83 | 70 | | 50 | Oct/29 | 12 | 7.48 | 8.39 | 8.73(-0.11) | 8.76(0.11) | 8.78(0.69) | 8.87 | 1.3 | | 17 | 12(-0.3) | 50 | [-2] | [14] | [12] | 62 | 473 | UR | 0.7 | SmallShort | | (-2) | 11 | 10 | 21 | 20 | 1.1,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|