|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $65.0300 One month high (close): $70.5100
ONLN Daily Change: 1.21% Daily StdDev 1.38% ONLN EMA_5_Trend: 0.71% 10Minute StdDev: $0.2626
Latest Price : $70.51(1.21%) | Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 68.81 | 69.07 | 69.99(0.06) | 70.07(0.03) | 70.13(0.14) | 70.46 | 1.3 | | 7 | 18(1.9) | 50 | [4] | [15] | [17] | 96 | 44 | UT | 1.4 | OpenLong | | (4) | 10 | 19 | 46 | 20 | 2.1,93 | 53 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.07(hourly_sma_10 -0.55%) 69.99(hourly_sma_20 -0.67%) 69.07(daily_ema_10 -1.97%) 68.81(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 68.81 | 69.07 | 69.95(0.01) | 70.05(0.06) | 70.03(0.01) | 70.26 | 1.2 | | 7 | 16(-1.1) | 30 | [1] | [5] | [-1] | 58 | 33 | CR | 1.1 | HoldShort | | (3) | 1 | -14 | 23 | 0 | 1.5,70 | 53 | | 3 | Nov/9 | 9 | 68.81 | 69.07 | 69.94(0.06) | 70.01(0.11) | 70.02(0.17) | 70.4 | 1.3 | | 7 | 18(3.9) | 50 | [4] | [20] | [29] | 61 | 53 | UT | 1.7 | OpenLong? | | (3) | 12 | 72 | 17 | 20 | 2.1,58 | 53 | | 4 | Nov/8 | 16 | 68.56 | 68.86 | 69.94(0) | 69.93(-0.03) | 69.9(-0.1) | 69.67 | 0.8 | | 7 | 14(1.3) | 20 | [0] | [-7] | [-12] | -41 | -56 | DR | -1.4 | OpenShort | | (-1) | -7 | -20 | -21 | -19 | -1.4,44 | 51 | | 5 | Nov/8 | 15 | 68.56 | 68.86 | 69.9(0.01) | 69.95(0.03) | 69.97(-0.04) | 69.87 | 0.9 | | 7 | 12(-0.9) | 25 | [1] | [-1] | [-6] | -11 | -20 | DR | -0.6 | OpenShort? | | (2) | -3 | -10 | -10 | -14 | -0.2,44 | 51 | | | | |
| 6 | Nov/8 | 14 | 68.56 | 68.86 | 69.9(0) | 69.95(0) | 70(-0.1) | 69.97 | 1 | | 7 | 13(-0.1) | 25 | [0] | [-6] | [-3] | 11 | -16 | DR | -0.2 | OpenShort | | (2) | -7 | -6 | -8 | 9 | 0.4,51 | 51 | | 7 | Nov/8 | 13 | 68.56 | 68.86 | 69.89(0.04) | 69.95(0) | 70.07(0.11) | 70.03 | 1.1 | | 7 | 13(-2.4) | 50 | [3] | [10] | [1] | 23 | 7 | UT | -0.2 | OpenLong | | (0) | 8 | 6 | -9 | 0 | 0.8,53 | 51 | | 8 | Nov/8 | 12 | 68.56 | 68.86 | 69.86(0.03) | 69.93(-0.01) | 69.99(0.06) | 69.97 | 1 | | 7 | 16(-0.5) | 50 | [2] | [6] | [-2] | 19 | 4 | CR | -0.1 | HoldShort | | (3) | 4 | 1 | -19 | 14 | 0.5,56 | 51 | | 9 | Nov/8 | 11 | 68.56 | 68.86 | 69.84(0.03) | 69.94(-0.03) | 69.95(0.01) | 69.96 | 1 | | 7 | 16(-0.5) | 45 | [2] | [1] | [-2] | 36 | -9 | CR | 0 | HoldShort | | (2) | 1 | -11 | 8 | 6 | 0.5,73 | 51 | | 10 | Nov/8 | 10 | 68.56 | 68.86 | 69.82(0.07) | 69.96(0.06) | 69.94(0.11) | 70.07 | 1.1 | | 7 | 17(-2.4) | 45 | [5] | [12] | [-6] | 51 | -5 | CR | 0.6 | HoldShort | | (3) | 8 | -21 | 11 | -3 | 1.1,73 | 51 | | | | |
| 11 | Nov/8 | 9 | 68.56 | 68.86 | 69.77(0.1) | 69.92(0.09) | 69.86(0.09) | 70.29 | 1.2 | | 7 | 19(-2.2) | 50 | [7] | [13] | [24] | 75 | -13 | UT | 1.6 | HoldLong? | | (6) | 7 | 61 | 11 | 20 | 2,75 | 51 | | 12 | Nov/5 | 16 | 68.34 | 68.83 | 69.7(0.03) | 69.86(-0.01) | 69.8(-0.07) | 69.68 | 0.9 | | 7 | 21(-0.4) | 35 | [2] | [-4] | [-5] | 12 | -51 | DR | -0.4 | OpenShort | | (4) | -5 | -6 | -8 | -19 | -0.1,64 | 57 | | 13 | Nov/5 | 15 | 68.34 | 68.83 | 69.68(0.04) | 69.87(-0.01) | 69.85(-0.11) | 69.74 | 1 | | 7 | 22(-1.2) | 35 | [3] | [-6] | [-8] | 19 | -61 | DR | -0.4 | OpenShort? | | (2) | -8 | -14 | -17 | -9 | 0.2,64 | 57 | | 14 | Nov/5 | 14 | 68.34 | 68.83 | 69.65(0.04) | 69.88(0.03) | 69.93(-0.07) | 69.88 | 1.1 | | 7 | 23(-0.5) | 50 | [3] | [-2] | [3] | 43 | -31 | RG | -0.2 | Wait | | (4) | -5 | 17 | -9 | -11 | 0.7,75 | 57 | | 15 | Nov/5 | 13 | 68.34 | 68.83 | 69.62(0.09) | 69.86(0.01) | 69.98(0.01) | 69.71 | 1 | | 7 | 23(-5.2) | 50 | [7] | [4] | [-13] | 35 | -81 | CR | -0.8 | HoldShort | | (3) | 1 | -28 | -14 | -14 | 0.3,77 | 57 | | | | |
| 16 | Nov/5 | 12 | 68.34 | 68.83 | 69.56(0.14) | 69.86(0) | 69.97(0.06) | 70 | 1.2 | | 7 | 29(-7.4) | 50 | [10] | [8] | [2] | 70 | -70 | UT | 0.1 | OpenLong | | (7) | 4 | 4 | -2 | 16 | 1.1,92 | 57 | | 17 | Nov/5 | 11 | 68.34 | 68.83 | 69.46(0.13) | 69.85(0.09) | 69.93(0.04) | 69.96 | 1.1 | | 7 | 36(-4.9) | 50 | [9] | [10] | [-5] | 70 | -56 | CR | 0.1 | HoldShort | | (10) | 3 | -16 | 4 | -7 | 1,95 | 57 | | 18 | Nov/5 | 10 | 68.34 | 68.83 | 69.37(0.17) | 69.79(0.09) | 69.9(0.1) | 70.12 | 1.2 | | 7 | 41(-4.5) | 50 | [12] | [15] | [3] | 78 | -42 | UT | 0.4 | HoldLong | | (11) | 7 | 1 | 6 | 16 | 1.3,95 | 57 | | 19 | Nov/5 | 9 | 68.34 | 68.83 | 69.25(0.17) | 69.73(0.09) | 69.83(0.13) | 70.11 | 1.2 | | 7 | 45(-3.4) | 50 | [12] | [17] | [16] | 75 | -25 | UT | 0.4 | HoldLong? | | (12) | 9 | 43 | 3 | 16 | 1.3,92 | 57 | | 20 | Nov/4 | 16 | 68.16 | 68.74 | 69.13(0.13) | 69.67(0.07) | 69.74(0.03) | 69.67 | 1 | | 7 | 49(-2.5) | 50 | [9] | [8] | [-4] | 58 | -49 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -2 | -9 | 0.8,88 | 60 | | | | |
| 21 | Nov/4 | 15 | 68.16 | 68.74 | 69.04(0.15) | 69.62(0.12) | 69.72(-0.09) | 69.75 | 1.1 | | 7 | 51(-2) | 50 | [11] | [1] | [-4] | 61 | -81 | CR | 0 | HoldShort? | | (10) | -7 | -7 | -3 | -11 | 0.9,88 | 60 | | 22 | Nov/4 | 14 | 68.16 | 68.74 | 68.94(0.15) | 69.54(0.09) | 69.78(0.16) | 69.82 | 1.1 | | 7 | 53(-0.4) | 50 | [11] | [18] | [2] | 66 | 14 | UT | 0.1 | OpenLong | | (11) | 12 | 3 | -1 | 9 | 1.1,88 | 60 | | 23 | Nov/4 | 13 | 68.16 | 68.74 | 68.84(0.12) | 69.48(0.09) | 69.67(0.06) | 69.79 | 1.1 | | 7 | 54(1.3) | 50 | [9] | [10] | [4] | 65 | 30 | UT | 0.2 | OpenLong | | (10) | 4 | 14 | -10 | 9 | 1.2,85 | 60 | | 24 | Nov/4 | 12 | 68.16 | 68.74 | 68.76(0.07) | 69.42(0.06) | 69.63(0.01) | 69.65 | 1 | | 7 | 52(1.8) | 45 | [5] | [5] | [2] | 69 | 59 | UT | 0 | OpenLong | | (8) | 1 | 5 | -2 | 13 | 1.2,89 | 60 | | 25 | Nov/4 | 11 | 68.16 | 68.74 | 68.71(0.07) | 69.38(0.16) | 69.62(0.14) | 69.6 | 1 | | 7 | 51(2) | 25 | [5] | [18] | [-15] | 70 | 92 | CR | -0 | HoldShort | | (4) | 10 | -41 | -5 | -7 | 1.2,90 | 60 | | | | |
| 26 | Nov/4 | 10 | 68.16 | 68.74 | 68.66(0.12) | 69.27(0.3) | 69.52(0.33) | 70.01 | 1.3 | | 7 | 49(5.3) | 50 | [9] | [37] | [24] | 94 | 161 | UT | 0.7 | OpenLong | | (8) | 24 | 68 | 3 | 11 | 1.9,96 | 60 | | 27 | Nov/4 | 9 | 68.16 | 68.74 | 68.58(0.04) | 69.06(0.16) | 69.52(0) | 69.33 | 0.8 | | 7 | 43(1.2) | 30 | [3] | [7] | [-9] | 74 | 68 | CR | 0.1 | HoldShort? | | (4) | 0 | -23 | -1 | -13 | 1.2,94 | 60 | | 28 | Nov/3 | 16 | 67.99 | 68.75 | 68.55(0.07) | 68.95(0.26) | 69.29(0.12) | 69.57 | 1 | | 10 | 42(6.9) | 50 | [5] | [20] | [3] | 84 | 108 | UT | 0.5 | OpenLong | | (5) | 9 | 3 | 6 | 10 | 1.7,91 | 62 | | 29 | Nov/3 | 15 | 67.99 | 68.75 | 68.5(0.06) | 68.77(0.28) | 69.21(0.1) | 69.54 | 1 | | 10 | 35(3.1) | 50 | [4] | [19] | [14] | 86 | 114 | UT | 0.6 | OpenLong? | | (5) | 7 | 38 | -2 | 19 | 1.8,91 | 62 | | 30 | Nov/3 | 14 | 67.99 | 68.75 | 68.46(0.03) | 68.58(0.19) | 69.14(0.17) | 69.16 | 0.7 | | 10 | 32(1.2) | 50 | [2] | [21] | [9] | 76 | 113 | UT | 0 | OpenLong | | (2) | 12 | 24 | -4 | 19 | 1.4,91 | 62 | | | | |
| 31 | Nov/3 | 13 | 67.99 | 68.75 | 68.44(0.03) | 68.45(0.16) | 69.02(0.26) | 68.92 | 0.6 | | 10 | 31(0.7) | 50 | [2] | [26] | [-11] | 67 | 106 | CR | -0.2 | HoldShort | | (2) | 19 | -33 | -4 | 9 | 1,92 | 62 | | 32 | Nov/3 | 12 | 67.99 | 68.75 | 68.42(0.07) | 68.34(0.22) | 68.84(0.34) | 69.25 | 0.8 | | 10 | 30(2.3) | 50 | [5] | [35] | [10] | 92 | 136 | UT | 0.8 | OpenLong | | (3) | 25 | 6 | 25 | 20 | 1.7,99 | 62 | | 33 | Nov/3 | 11 | 67.99 | 68.75 | 68.37(0.1) | 68.19(0.15) | 68.61(0.41) | 69.19 | 0.7 | | 10 | 28(2) | 50 | [7] | [38] | [12] | 89 | 123 | UT | 1.3 | OpenLong | | (6) | 30 | -4 | 46 | 20 | 1.8,94 | 62 | | 34 | Nov/3 | 10 | 67.99 | 68.75 | 68.3(0.12) | 68.09(0.09) | 68.33(0.5) | 69.23 | 0.8 | | 10 | 26(3.3) | 50 | [9] | [43] | [38] | 79 | 146 | UT | 2.2 | OpenLong | | (7) | 36 | 70 | 41 | 20 | 2.2,74 | 62 | | 35 | Nov/3 | 9 | 67.99 | 68.75 | 68.22(0.01) | 68.03(-0.01) | 67.99(0.18) | 68.54 | 0.3 | | 10 | 23(-0.1) | 50 | [1] | [14] | [27] | 17 | 88 | UT | 1.5 | OpenLong? | | (3) | 13 | 52 | 30 | 20 | 0.9,44 | 62 | | | | |
| 36 | Nov/2 | 16 | 67.74 | 68.73 | 68.21(0.01) | 68.04(-0.07) | 67.87(0.06) | 68.02 | 0.2 | | 10 | 23(1.4) | 50 | [1] | [2] | [1] | -48 | -24 | UT | 0.4 | OpenLong | | (0) | 4 | -6 | 11 | 9 | -0.5,15 | 60 | | 37 | Nov/2 | 15 | 67.74 | 68.73 | 68.21(0) | 68.09(-0.09) | 67.83(0.09) | 68.08 | 0.2 | | 10 | 21(-0.3) | 50 | [0] | [3] | [13] | -43 | 5 | UR | 0.7 | SmallShort? | | (1) | 7 | 30 | 10 | 16 | -0.3,15 | 60 | | 38 | Nov/2 | 14 | 67.74 | 68.73 | 68.21(0) | 68.15(-0.13) | 67.77(-0.13) | 67.79 | 0 | | 10 | 22(0) | 50 | [0] | [-15] | [2] | -74 | -95 | RG | 0.1 | Wait | | (-1) | -10 | 8 | -3 | -6 | -1.1,4 | 60 | | 39 | Nov/2 | 13 | 67.74 | 68.73 | 68.21(0) | 68.24(-0.15) | 67.86(-0.31) | 67.71 | -0 | | 10 | 22(0.3) | 25 | [0] | [-29] | [-7] | -82 | -153 | DR | -0.4 | HoldShort | | (0) | -23 | -9 | -14 | -20 | -1.3,1 | 60 | | 40 | Nov/2 | 12 | 67.74 | 68.73 | 68.2(-0.07) | 68.34(-0.12) | 68.07(-0.21) | 67.8 | 0 | | 10 | 21(-0.5) | 5 | [-5] | [-21] | [-6] | -74 | -41 | RG | -0.7 | Wait | | (0) | -15 | 3 | -27 | -20 | -1.1,4 | 60 | | | | |
| 41 | Nov/2 | 11 | 67.74 | 68.73 | 68.25(-0.07) | 68.42(-0.12) | 68.21(-0.22) | 67.77 | 0 | | 10 | 22(0.3) | -5 | [-5] | [-22] | [-12] | -64 | -54 | RG | -1.2 | SmallLong | | (-6) | -16 | -6 | -39 | -20 | -1.3,19 | 60 | | 42 | Nov/2 | 10 | 67.74 | 68.73 | 68.3(-0.07) | 68.5(-0.06) | 68.36(-0.25) | 67.83 | 0.1 | | 10 | 22(0.1) | -15 | [-5] | [-22] | [-21] | -40 | -63 | DT | -1.4 | OpenShort | | (-4) | -18 | -37 | -26 | -20 | -1.3,43 | 60 | | 43 | Nov/2 | 9 | 67.74 | 68.73 | 68.35(-0.04) | 68.54(0.04) | 68.53(-0.13) | 68.2 | 0.3 | | 10 | 21(-0.9) | -15 | [-3] | [-9] | [-24] | 7 | -13 | DT | -0.9 | OpenShort? | | (-3) | -10 | -54 | -11 | -20 | -0.4,67 | 60 | | 44 | Nov/1 | 16 | 67.56 | 68.86 | 68.35(0) | 68.51(0.13) | 68.62(0.03) | 68.74 | 0.6 | | 14 | 22(2.2) | 50 | [0] | [8] | [7] | 52 | 59 | UR | 0.3 | SmallShort | | (-1) | 2 | 21 | -0 | -3 | 0.9,79 | 68 | | 45 | Nov/1 | 15 | 67.56 | 68.86 | 68.35(0) | 68.42(0.07) | 68.6(-0.04) | 68.53 | 0.5 | | 14 | 20(-0.1) | 50 | [0] | [1] | [-0] | 39 | 8 | UT | -0.2 | OpenLong? | | (-1) | -3 | 3 | -6 | 0 | 0.4,79 | 68 | | | | |
| 46 | Nov/1 | 14 | 67.56 | 68.86 | 68.38(0.01) | 68.37(0.07) | 68.63(-0.01) | 68.5 | 0.5 | | 14 | 20(-0.1) | 50 | [1] | [3] | [-6] | 39 | 7 | CR | -0.3 | HoldShort | | (-1) | -1 | -14 | -6 | -9 | 0.3,81 | 68 | | 47 | Nov/1 | 13 | 67.56 | 68.86 | 68.37(0.07) | 68.32(0.1) | 68.64(0.13) | 68.64 | 0.6 | | 14 | 20(-1.6) | 50 | [5] | [16] | [1] | 53 | -1 | UT | 0 | OpenLong | | (2) | 10 | -4 | 5 | 17 | 0.7,85 | 68 | | 48 | Nov/1 | 12 | 67.56 | 68.86 | 68.32(0.1) | 68.25(0.15) | 68.55(0.22) | 68.68 | 0.6 | | 14 | 22(-1.7) | 50 | [7] | [25] | [4] | 58 | 2 | UT | 0.3 | OpenLong | | (6) | 16 | 0 | 19 | 15 | 0.9,85 | 68 | | 49 | Nov/1 | 11 | 67.56 | 68.86 | 68.25(0.07) | 68.15(0.12) | 68.4(0.25) | 68.68 | 0.6 | | 14 | 24(-0.6) | 50 | [5] | [25] | [6] | 57 | 51 | UT | 0.6 | OpenLong | | (7) | 19 | 2 | 19 | 20 | 1,82 | 68 | | 50 | Nov/1 | 10 | 67.56 | 68.86 | 68.2(0.06) | 68.15(0) | 68.23(0.21) | 68.66 | 0.6 | | 14 | 24(0.7) | 50 | [4] | [18] | [11] | 38 | 63 | UT | 0.9 | OpenLong | | (5) | 16 | 11 | 13 | 20 | 1,63 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|