TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.1200 One month high (close): $30.0200

TZA Daily Change: 1.76% Daily StdDev 3.31% TZA EMA_5_Trend: -1.82% 10Minute StdDev: $0.2931

Latest Price : $22.51(1.76%)

Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	11	25.94	24.39	22.27(-0.18)	22.18(0.41)	22.4(0.45)	22.61	-1.5	-23	15(-3.2)	-50	[-5]	[13]	[10]	72	425	UR	0.6	SmallShort	(-6)	14	-1	36	20	1,97	28
Daily Trend: % Up Forces: Down Forces: 22.27(hourly_sma_20 -1.5%) Support Levels: 22.18(weak_hourly_sma_10 -1.9%) Resistance Levels: 24.39(daily_ema_10 7.87%) 25.94(daily_ema_20 14.73%)

2	Nov/9	10	25.94	24.39	22.31(-0.13)	22.09(0.18)	22.3(0.63)	22.62	-1.5	-23	19(-2.8)	-20	[-4]	[15]	[23]	39	412	UR	0.8	SmallShort	(-6)	19	21	25	20	0.7,71	28
3	Nov/9	9	25.94	24.39	22.34(-0.22)	22.05(-0.05)	22.16(0.32)	22.47	-1.5	-23	21(-1.9)	-35	[-7]	[2]	[31]	3	341	UR	0.6	SmallShort?	(-9)	10	51	17	20	0.3,45	28
4	Nov/8	16	26.29	24.84	22.39(-0.27)	22.06(-0.14)	22.09(0.32)	22.12	-1.8	-22	23(-1.6)	-50	[-8]	[-0]	[2]	-35	211	UR	0.1	SmallShort	(-9)	10	-6	10	20	-0.5,28	23
5	Nov/8	15	26.29	24.84	22.45(-0.27)	22.09(-0.18)	22.02(0.32)	22.16	-1.8	-22	25(-1.1)	-50	[-8]	[-1]	[8]	-35	201	DP	0.2	OpenShort?	(-9)	10	4	12	20	-0.5,28	23

6	Nov/8	14	26.29	24.84	22.51(-0.13)	22.13(-0.05)	21.95(0.27)	22.13	-1.8	-22	26(0.2)	-50	[-4]	[1]	[8]	-49	17	UR	0.3	SmallShort	(-9)	8	13	13	18	-0.6,16	23
7	Nov/8	13	26.29	24.84	22.54(-0.18)	22.13(0)	21.89(-0.23)	22.04	-1.9	-22	26(0.3)	-50	[-5]	[-14]	[1]	-64	-105	DP	0.3	OpenShort	(-6)	-7	6	7	-20	-0.9,9	23
8	Nov/8	12	26.29	24.84	22.58(-0.31)	22.14(-0.18)	21.94(-0.36)	22	-1.9	-22	25(-0.1)	-50	[-9]	[-22]	[9]	-71	-51	DP	0.1	OpenShort	(-6)	-11	29	2	-14	-1,4	23
9	Nov/8	11	26.29	24.84	22.65(-0.31)	22.18(-0.14)	22.02(-0.63)	21.8	-2	-22	26(1)	-50	[-9]	[-29]	[-9]	-88	-233	DT	-0.4	HoldShort	(-11)	-19	2	-12	-20	-1.5,0	23
10	Nov/8	10	26.29	24.84	22.72(-0.31)	22.21(-0.67)	22.16(-0.63)	21.79	-2	-22	25(1)	-50	[-9]	[-37]	[-2]	-85	-263	DT	-0.7	HoldShort	(-11)	-19	-3	-11	5	-1.7,8	23

11	Nov/8	9	26.29	24.84	22.79(-0.48)	22.36(-0.71)	22.3(-0.45)	21.81	-2	-22	24(-0.2)	-50	[-15]	[-34]	[-28]	-78	-84	DT	-0.9	HoldShort?	(-11)	-14	-75	-8	-20	-1.8,17	23
12	Nov/5	16	26.69	25.3	22.9(-0.35)	22.52(-0.53)	22.4(0.22)	22.33	-2.1	-21	24(-2.4)	-50	[-11]	[-10]	[2]	-52	134	DP	-0.1	OpenShort	(-11)	7	-9	3	20	-1.1,26	23
13	Nov/5	15	26.69	25.3	22.98(-0.26)	22.64(-0.4)	22.35(0.09)	22.39	-2	-21	26(-0.2)	-50	[-8]	[-11]	[-1]	-52	5	DT	0.1	OpenShort?	(-11)	3	-12	10	9	-1.1,26	23
14	Nov/5	14	26.69	25.3	23.04(-0.26)	22.73(-0.35)	22.33(0.27)	22.47	-2	-21	26(-0.3)	-50	[-8]	[-5]	[-2]	-53	56	DT	0.3	OpenShort	(-8)	8	-9	14	-14	-1,22	23
15	Nov/5	13	26.69	25.3	23.1(-0.43)	22.81(-0.35)	22.27(-0.67)	22.53	-2	-21	27(-2.8)	-50	[-13]	[-35]	[12]	-60	-0	DP	0.5	OpenShort	(-10)	-20	35	7	-9	-1,15	23

16	Nov/5	12	26.69	25.3	23.2(-0.51)	22.89(-0.22)	22.42(-1.02)	22.29	-2.1	-21	29(-1.7)	-50	[-15]	[-44]	[1]	-81	-150	DP	-0.2	OpenShort	(-15)	-31	32	0	-20	-1.5,7	23
17	Nov/5	11	26.69	25.3	23.32(-0.55)	22.94(-0.35)	22.65(-1.22)	22.07	-2.2	-21	31(0.2)	-50	[-17]	[-52]	[-32]	-95	-309	DT	-0.9	HoldShort	(-18)	-37	-33	-20	-20	-1.9,3	23
18	Nov/5	10	26.69	25.3	23.45(-0.51)	23.02(-0.39)	22.93(-0.82)	22.3	-2.1	-21	31(-0.7)	-50	[-15]	[-41]	[-5]	-82	-203	DT	-1	HoldShort	(-18)	-25	22	-16	-20	-1.8,13	23
19	Nov/5	9	26.69	25.3	23.57(-0.59)	23.11(-0.47)	23.12(-1.03)	22.15	-2.2	-21	32(1.5)	-50	[-18]	[-49]	[-71]	-82	-285	DT	-1.5	OpenShort?	(-19)	-31	-161	-15	-20	-2.1,21	23
20	Nov/4	16	27.06	25.81	23.71(-0.34)	23.22(-0.04)	23.12(0)	23.32	-2	-17	30(-5.7)	-50	[-10]	[-8]	[-1]	-34	158	DT	-0.1	OpenShort	(-11)	0	-12	5	20	-0.6,31	26

21	Nov/4	15	27.06	25.81	23.79(-0.29)	23.23(-0.21)	23.36(0.56)	23.41	-2	-17	36(-1.4)	-50	[-9]	[7]	[9]	-34	242	UR	0.1	SmallShort?	(-11)	17	-5	9	20	-0.6,31	26
22	Nov/4	14	27.06	25.81	23.86(-0.25)	23.28(-0.13)	23.23(0.48)	23.45	-1.9	-17	37(-0.9)	-50	[-8]	[6]	[13]	-38	176	UR	0.3	SmallShort	(-9)	14	19	11	20	-0.6,27	26
23	Nov/4	13	27.06	25.81	23.92(-0.33)	23.31(-0.17)	23.12(0.04)	23.31	-2	-17	38(-1.1)	-50	[-10]	[-8]	[6]	-49	58	DP	0.3	OpenShort	(-9)	1	1	15	20	-0.9,24	26
24	Nov/4	12	27.06	25.81	24(-0.29)	23.35(-0.21)	23.11(0.09)	23.3	-2	-17	39(0.1)	-50	[-9]	[-7]	[5]	-60	3	DP	0.3	OpenShort	(-12)	3	1	14	20	-1,15	26
25	Nov/4	11	27.06	25.81	24.07(-0.33)	23.4(-0.47)	23.11(0)	23.29	-2	-17	39(-0.1)	-50	[-10]	[-14]	[31]	-70	-11	DP	0.3	OpenShort	(-11)	0	66	5	20	-1.1,8	26

26	Nov/4	10	27.06	25.81	24.15(-0.45)	23.51(-0.8)	23.09(-1.03)	22.82	-2.3	-17	39(2.6)	-50	[-14]	[-51]	[-6]	-95	-369	DT	-0.4	OpenShort	(-13)	-31	-4	1	-20	-1.8,0	26
27	Nov/4	9	27.06	25.81	24.26(-0.41)	23.7(-0.75)	23.33(-0.77)	22.85	-2.3	-17	37(3.8)	-50	[-12]	[-42]	[-27]	-103	-377	DT	-0.7	HoldShort?	(-16)	-23	-61	-1	-20	-2.1,0	26
28	Nov/3	16	27.35	26.2	24.36(-0.37)	23.88(-0.62)	23.51(-0.3)	23.29	-2.3	-18	33(0.1)	-50	[-11]	[-26]	[0]	-85	-162	DT	-0.4	HoldShort	(-11)	-9	13	-3	-20	-1.7,8	27
29	Nov/3	15	27.35	26.2	24.45(-0.41)	24.03(-0.74)	23.58(-0.59)	23.2	-2.4	-18	33(3.9)	-50	[-12]	[-37]	[-15]	-97	-270	DT	-0.7	OpenShort?	(-12)	-18	-19	-1	-20	-2.2,8	27
30	Nov/3	14	27.35	26.2	24.55(-0.45)	24.21(-0.57)	23.72(-0.88)	23.34	-2.3	-18	29(1.4)	-50	[-13]	[-43]	[-37]	-100	-278	DT	-0.8	HoldShort	(-13)	-26	-84	-1	-20	-2.4,10	27

31	Nov/3	13	27.35	26.2	24.66(-0.4)	24.35(-0.33)	23.93(-0.54)	23.97	-1.9	-18	27(-2.9)	-50	[-12]	[-29]	[6]	-75	-37	DP	0.1	OpenShort	(-10)	-16	27	7	-20	-1.4,10	27
32	Nov/3	12	27.35	26.2	24.76(-0.6)	24.43(-0.37)	24.06(-0.78)	23.77	-2	-18	30(-7)	-50	[-18]	[-38]	[-3]	-95	-26	DT	-0.5	HoldShort	(-15)	-23	16	-7	-20	-1.9,3	27
33	Nov/3	11	27.35	26.2	24.91(-0.68)	24.52(-0.57)	24.25(-0.98)	23.65	-2.1	-18	37(-4.2)	-50	[-20]	[-48]	[-20]	-98	-108	DT	-0.9	HoldShort	(-22)	-29	-19	-10	-20	-1.9,0	27
34	Nov/3	10	27.35	26.2	25.08(-0.67)	24.66(-0.4)	24.49(-0.93)	23.79	-2	-18	42(-3)	-50	[-20]	[-44]	[-45]	-95	-108	DT	-1	HoldShort	(-21)	-28	-92	-9	-20	-1.8,0	27
35	Nov/3	9	27.35	26.2	25.25(-0.43)	24.76(-0.12)	24.72(-0.2)	24.49	-1.6	-18	45(-3.7)	-50	[-13]	[-16]	[-8]	-74	49	DT	-0.3	OpenShort?	(-18)	-6	-14	-2	-20	-1,1	27

36	Nov/2	16	27.71	26.63	25.36(-0.47)	24.79(-0.16)	24.77(-0.12)	24.6	-2	-15	48(-10.1)	-50	[-14]	[-13]	[-6]	-69	105	DT	-0.2	OpenShort	(-15)	-4	-13	-1	-16	-0.9,4	27
37	Nov/2	15	27.71	26.63	25.48(-0.39)	24.83(-0.08)	24.77(0)	24.7	-2	-15	58(-1.6)	-50	[-12]	[-8]	[-7]	-69	55	DT	-0.1	OpenShort?	(-15)	0	-13	1	-20	-0.9,4	27
38	Nov/2	14	27.71	26.63	25.58(-0.39)	24.85(-0.04)	24.8(-0.12)	24.8	-1.9	-15	60(-1.5)	-50	[-12]	[-11]	[-4]	-67	37	DT	0	OpenShort	(-13)	-4	-13	4	-4	-0.9,6	27
39	Nov/2	13	27.71	26.63	25.68(-0.39)	24.86(-0.12)	24.83(0.12)	24.9	-1.8	-15	61(-1)	-50	[-12]	[-5]	[7]	-65	93	DP	0.1	OpenShort	(-13)	4	9	6	20	-0.8,5	27
40	Nov/2	12	27.71	26.63	25.78(-0.39)	24.89(-0.28)	24.83(0)	24.83	-1.9	-15	62(-0.3)	-50	[-12]	[-11]	[6]	-73	-5	DP	0	OpenShort	(-14)	0	8	2	20	-1,2	27

41	Nov/2	11	27.71	26.63	25.88(-0.46)	24.96(-0.48)	24.8(-0.28)	24.77	-1.9	-15	63(0.5)	-50	[-14]	[-23]	[8]	-78	-65	DP	-0	OpenShort	(-14)	-8	6	3	20	-1.2,2	27
42	Nov/2	10	27.71	26.63	26(-0.46)	25.08(-0.87)	24.87(-0.12)	24.72	-2	-15	62(1.5)	-50	[-14]	[-24]	[-3]	-82	-88	DT	-0.2	OpenShort	(-15)	-4	-27	3	20	-1.3,1	27
43	Nov/2	9	27.71	26.63	26.12(-0.38)	25.3(-0.78)	24.87(0)	24.93	-1.8	-15	61(1)	-50	[-11]	[-19]	[14]	-79	-104	DP	0	OpenShort?	(-14)	0	21	4	20	-1.3,4	27
44	Nov/1	16	27.98	26.96	26.22(-0.49)	25.5(-0.89)	24.9(-0.32)	24.77	-2.3	-15	60(-2.2)	-50	[-15]	[-31]	[-5]	-87	-166	DT	-0.1	HoldShort	(-16)	-10	-12	6	-20	-1.6,3	26
45	Nov/1	15	27.98	26.96	26.35(-0.45)	25.73(-0.77)	24.98(-0.56)	24.86	-2.2	-15	62(3.1)	-50	[-14]	[-36]	[-12]	-90	-280	DT	-0.1	OpenShort?	(-14)	-17	-24	8	-20	-1.7,3	26

46	Nov/1	14	27.98	26.96	26.47(-0.41)	25.93(-0.69)	25.12(-0.67)	25.05	-2.1	-15	59(3.1)	-50	[-12]	[-38]	[1]	-90	-312	DP	-0.1	OpenShort	(-14)	-20	23	8	-20	-1.7,3	26
47	Nov/1	13	27.98	26.96	26.58(-0.52)	26.11(-0.76)	25.29(-1.6)	24.87	-2.2	-15	56(5.9)	-50	[-16]	[-67]	[-16]	-105	-528	DT	-0.5	HoldShort	(-16)	-48	-8	0	-20	-2.2,0	26
48	Nov/1	12	27.98	26.96	26.72(-0.67)	26.31(-0.72)	25.7(-1.57)	24.93	-2.2	-15	50(1)	-50	[-20]	[-67]	[-36]	-115	-411	DT	-1.1	CloseShort	(-17)	-47	-33	-38	-20	-2.6,0	26
49	Nov/1	11	27.98	26.96	26.9(-0.59)	26.5(-0.64)	26.11(-1.4)	25.19	-2	-15	49(4)	-50	[-18]	[-60]	[-37]	-113	-415	DT	-1.3	HoldShort	(-22)	-42	-44	-38	-20	-2.5,0	26
50	Nov/1	10	27.98	26.96	27.06(-0.44)	26.67(-0.52)	26.48(-1.05)	25.54	-1.7	-15	45(5.7)	-50	[-13]	[-47]	[-39]	-106	-395	DT	-1.5	HoldShort	(-17)	-32	-52	-35	-20	-2.4,4	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI