EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.9100 One month high (close): $34.3800

EWI Daily Change: -0.79% Daily StdDev 0.9% EWI EMA_5_Trend: 0.12% 10Minute StdDev: $0.1487

Latest Price : $34.03(-0.79%)

Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	11	33.57	33.95	34.28(-0.03)	34.25(-0.12)	34.18(-0.18)	33.99	0.7	14	18(1.2)	-5	[-3]	[-25]	[-18]	-118	-95	RG	-1.7	SmallLong	(0)	-20	-26	-43	-20	-2.7,0	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.57(daily_ema_20 -1.24%) Resistance Levels: 34.25(weak_hourly_sma_10 0.76%) 34.28(weak_hourly_sma_20 0.85%)

2	Nov/9	10	33.57	33.95	34.29(0.03)	34.29(-0.09)	34.24(-0.15)	34.07	0.8	14	17(-0.7)	30	[3]	[-19]	[-25]	-80	-126	DR	-1.7	HoldShort	(0)	-17	-53	-31	-20	-2.2,25	61
3	Nov/9	9	33.57	33.95	34.28(0.03)	34.32(-0.06)	34.29(-0.03)	34.23	1.1	14	18(-2.4)	45	[3]	[-4]	[-12]	-13	-46	DR	-0.6	OpenShort?	(3)	-3	-23	-16	-20	-0.5,50	61
4	Nov/8	16	33.48	33.91	34.27(0.03)	34.32(0)	34.3(-0.03)	34.3	1.2	18	20(-0.4)	50	[3]	[1]	[-2]	10	-26	CR	0	HoldShort	(7)	-3	0	-11	-3	0.2,55	71
5	Nov/8	15	33.48	33.91	34.26(0.06)	34.32(0)	34.31(-0.06)	34.3	1.2	18	21(-3.2)	50	[7]	[-2]	[-2]	13	-64	DR	-0.1	OpenShort?	(3)	-7	0	-14	0	0.3,55	71

6	Nov/8	14	33.48	33.91	34.24(0.06)	34.34(-0.03)	34.33(-0.03)	34.3	1.2	18	24(-1.5)	50	[7]	[-0]	[-2]	36	-47	DR	-0.2	OpenShort	(10)	-3	3	-11	-17	0.4,76	71
7	Nov/8	13	33.48	33.91	34.22(0.06)	34.34(0)	34.34(-0.06)	34.29	1.2	18	25(-1.2)	50	[7]	[-2]	[-3]	42	-54	DR	-0.3	OpenShort	(3)	-7	-3	-13	0	0.4,82	71
8	Nov/8	12	33.48	33.91	34.22(0)	34.34(0)	34.36(-0.06)	34.3	1.2	18	26(0.1)	30	[0]	[-4]	[-9]	54	15	DR	-0.3	OpenShort	(7)	-7	-17	-9	-17	0.6,89	71
9	Nov/8	11	33.48	33.91	34.2(0.03)	34.34(0)	34.38(0.03)	34.35	1.3	18	26(0.5)	50	[3]	[7]	[-5]	70	17	CR	-0.2	HoldShort	(3)	3	-14	-3	3	0.9,97	71
10	Nov/8	10	33.48	33.91	34.19(0.06)	34.35(0.12)	34.37(0.06)	34.39	1.4	18	26(0.8)	50	[7]	[18]	[0]	80	16	UT	0.1	HoldLong	(3)	7	3	-1	-9	1.2,100	71

11	Nov/8	9	33.48	33.91	34.17(0.06)	34.31(0.09)	34.37(0)	34.38	1.3	18	25(0.2)	50	[7]	[10]	[-1]	81	1	CR	0.2	OpenShort?	(7)	0	0	-0	-6	1.3,98	71
12	Nov/5	16	33.36	33.83	34.15(0.06)	34.28(0.09)	34.35(0.03)	34.38	1.5	18	25(0.9)	50	[7]	[14]	[0]	79	18	UT	0.2	HoldLong	(7)	3	3	-1	-6	1.4,94	75
13	Nov/5	15	33.36	33.83	34.13(0.06)	34.25(0.12)	34.34(0.06)	34.37	1.5	18	24(0.3)	50	[7]	[19]	[4]	82	26	UT	0.2	HoldLong?	(7)	7	10	-4	12	1.5,94	75
14	Nov/5	14	33.36	33.83	34.11(0.09)	34.21(0.12)	34.34(0)	34.34	1.5	18	24(0.3)	50	[10]	[13]	[2]	82	-18	UT	0.1	HoldLong	(10)	0	10	-4	-6	1.5,94	75
15	Nov/5	13	33.36	33.83	34.08(0.06)	34.17(0.12)	34.32(0.15)	34.31	1.4	18	23(0.3)	50	[7]	[29]	[-6]	83	48	CR	-0.1	OpenShort	(7)	17	-19	-2	12	1.5,95	75

16	Nov/5	12	33.36	33.83	34.06(0.09)	34.13(0.12)	34.27(0.18)	34.37	1.5	18	23(1.6)	50	[10]	[33]	[7]	95	46	UT	0.6	OpenLong	(10)	20	17	-1	12	2,95	75
17	Nov/5	11	33.36	33.83	34.03(0.06)	34.09(0.09)	34.21(0.18)	34.32	1.4	18	21(1.3)	50	[7]	[30]	[8]	95	75	UT	0.8	OpenLong	(7)	20	10	17	20	2,95	75
18	Nov/5	10	33.36	33.83	34.01(0.06)	34.06(0.06)	34.15(0.15)	34.29	1.4	18	20(1.3)	50	[7]	[25]	[1]	90	58	UT	1	OpenLong	(7)	17	-14	16	20	2.1,87	75
19	Nov/5	9	33.36	33.83	33.99(0.09)	34.04(0.06)	34.1(0.21)	34.33	1.4	18	19(3.3)	50	[10]	[33]	[36]	97	63	UT	1.8	OpenLong?	(10)	23	86	22	20	2.7,79	75
20	Nov/4	16	33.25	33.73	33.96(0.03)	34.04(0)	34.03(0.12)	34.07	1.2	18	16(-0.2)	50	[3]	[17]	[5]	44	30	UT	0.4	OpenLong	(7)	13	7	8	15	1.1,66	68

21	Nov/4	15	33.25	33.73	33.95(0.03)	34.04(0)	33.99(0.06)	34.05	1.2	18	16(0.2)	50	[3]	[11]	[5]	41	15	UT	0.6	OpenLong?	(3)	7	7	13	3	1,66	68
22	Nov/4	14	33.25	33.73	33.94(0.03)	34.02(0.03)	33.97(0.03)	34.03	1.2	18	16(-0.2)	50	[3]	[9]	[4]	32	7	UT	0.6	OpenLong	(3)	3	3	17	0	0.9,59	68
23	Nov/4	13	33.25	33.73	33.93(0.03)	34.01(0.03)	33.96(-0.09)	34.02	1.1	18	16(0.1)	50	[3]	[-4]	[5]	19	-22	RG	0.6	Wait	(3)	-10	17	-1	-12	0.9,46	68
24	Nov/4	12	33.25	33.73	33.93(0)	34(0.03)	33.99(-0.09)	33.97	1.1	18	16(-0.1)	50	[0]	[-5]	[6]	2	-12	RG	-0.2	Wait	(0)	-10	27	-13	-15	0.5,39	68
25	Nov/4	11	33.25	33.73	33.93(0)	34(0)	34.02(-0.12)	33.89	1	18	16(0)	15	[0]	[-10]	[-15]	-19	-40	DR	-1.2	OpenShort	(0)	-14	-20	-42	-15	-0.3,39	68

26	Nov/4	10	33.25	33.73	33.93(0)	33.99(0.03)	34.06(-0.03)	33.95	1	18	16(0)	35	[0]	[1]	[-8]	22	2	CR	-1	HoldShort	(0)	-3	-3	-33	-12	0.3,64	68
27	Nov/4	9	33.25	33.73	33.93(0)	33.98(0.06)	34.07(0.03)	33.96	1.1	18	16(0.1)	10	[0]	[10]	[-28]	42	18	CR	-1	HoldShort?	(0)	3	-67	-25	-12	0.4,82	68
28	Nov/3	16	33.16	33.65	33.92(0.06)	33.96(0.09)	34.06(0.15)	34.16	1.4	19	16(3.1)	50	[7]	[27]	[6]	108	48	UT	1	HoldLong	(7)	17	7	8	20	2.3,100	72
29	Nov/3	15	33.16	33.65	33.9(0.03)	33.93(0.12)	34.01(0.15)	34.14	1.4	19	13(2.7)	50	[3]	[28]	[11]	120	77	UT	1.5	HoldLong?	(3)	17	24	14	9	2.8,100	72
30	Nov/3	14	33.16	33.65	33.89(0.06)	33.89(0.06)	33.96(0.12)	34.07	1.3	19	10(0.5)	50	[7]	[22]	[16]	118	21	UT	1.6	CloseLong	(3)	14	30	26	20	2.7,100	72

31	Nov/3	13	33.16	33.65	33.87(0.03)	33.87(0.03)	33.92(0.09)	33.98	1.2	19	9(-0.2)	50	[3]	[16]	[6]	85	22	UT	0.9	HoldLong	(3)	10	3	18	20	1.7,92	72
32	Nov/3	12	33.16	33.65	33.86(0.09)	33.86(0.06)	33.89(0.09)	33.97	1.2	19	10(-5.3)	50	[10]	[19]	[11]	77	-37	UT	1.2	HoldLong	(7)	10	24	14	3	1.7,84	72
33	Nov/3	11	33.16	33.65	33.83(0.06)	33.84(0.03)	33.86(0.06)	33.9	1.1	19	15(-5.3)	50	[7]	[13]	[4]	39	-24	UT	0.4	OpenLong	(7)	7	7	3	18	0.7,71	72
34	Nov/3	10	33.16	33.65	33.81(0.06)	33.83(-0.06)	33.84(0.03)	33.88	1	19	20(-4.1)	50	[7]	[5]	[4]	32	-32	UT	0.3	OpenLong	(7)	3	7	1	15	0.5,69	72
35	Nov/3	9	33.16	33.65	33.79(0.09)	33.83(0)	33.83(0.03)	33.86	1	19	24(-3)	50	[10]	[9]	[1]	34	-62	UT	0.2	OpenLong?	(10)	3	3	-2	-3	0.4,74	72

36	Nov/2	16	33.04	33.58	33.76(0.06)	33.85(-0.03)	33.83(0)	33.85	1.2	19	27(-3.4)	50	[7]	[3]	[1]	31	-29	UT	0.2	OpenLong	(7)	0	7	-5	-3	0.5,68	74
37	Nov/2	15	33.04	33.58	33.74(0.09)	33.86(-0.03)	33.83(0)	33.83	1.2	19	31(-2)	50	[10]	[4]	[3]	28	-59	UT	0	OpenLong?	(10)	0	7	-6	15	0.4,68	74
38	Nov/2	14	33.04	33.58	33.71(0.06)	33.87(-0.03)	33.82(-0.03)	33.81	1.1	19	33(-1.1)	50	[7]	[-0]	[-2]	41	-37	DR	-0	OpenShort	(7)	-3	0	-4	-18	0.5,78	74
39	Nov/2	13	33.04	33.58	33.69(0.03)	33.87(0)	33.83(-0.12)	33.81	1.1	19	34(-0.8)	50	[3]	[-10]	[-2]	45	-20	DR	-0.1	OpenShort	(7)	-14	-3	-4	-3	0.5,82	74
40	Nov/2	12	33.04	33.58	33.68(0.03)	33.88(0.03)	33.87(-0.06)	33.82	1.2	19	35(0.3)	45	[3]	[-1]	[-6]	47	-5	DR	-0.2	OpenShort	(7)	-7	-10	-7	-12	0.6,82	74

41	Nov/2	11	33.04	33.58	33.67(0.03)	33.87(0.03)	33.89(-0.03)	33.85	1.2	19	34(0.6)	50	[3]	[2]	[1]	53	12	UT	-0.2	OpenLong	(3)	-3	14	-13	-15	0.8,83	74
42	Nov/2	10	33.04	33.58	33.66(0.03)	33.86(0.09)	33.9(-0.06)	33.81	1.1	19	34(0.5)	40	[3]	[2]	[-10]	56	-5	CR	-0.4	HoldShort	(3)	-7	-14	-11	-20	0.7,88	74
43	Nov/2	9	33.04	33.58	33.65(0.06)	33.83(0.15)	33.92(-0.03)	33.85	1.2	19	33(0.6)	50	[7]	[10]	[-19]	67	-7	CR	-0.3	HoldShort?	(3)	-3	-50	-7	-18	0.9,94	74
44	Nov/1	16	32.95	33.5	33.63(0.06)	33.78(0.18)	33.93(0.09)	34	1.5	21	33(3.4)	50	[7]	[26]	[8]	92	73	UT	0.3	OpenLong	(10)	10	24	-2	0	1.7,99	79
45	Nov/1	15	32.95	33.5	33.61(0.03)	33.72(0.15)	33.9(0.12)	33.93	1.4	21	29(1.8)	50	[3]	[27]	[4]	89	100	UT	0.1	OpenLong?	(3)	14	10	-4	18	1.6,99	79

46	Nov/1	14	32.95	33.5	33.6(0.03)	33.67(0.18)	33.86(0.09)	33.9	1.4	21	27(1.9)	50	[3]	[25]	[-2]	89	82	CR	0.2	OpenShort	(7)	10	-7	-5	15	1.6,99	79
47	Nov/1	13	32.95	33.5	33.59(0.06)	33.61(0.15)	33.83(0.27)	33.92	1.4	21	25(2.6)	50	[7]	[45]	[7]	98	108	UT	0.5	OpenLong	(3)	30	10	12	18	1.9,100	79
48	Nov/1	12	32.95	33.5	33.57(0.09)	33.56(0.15)	33.74(0.3)	33.89	1.4	21	23(1.7)	50	[10]	[49]	[14]	100	85	UT	1	HoldLong	(7)	34	14	33	20	2,100	79
49	Nov/1	11	32.95	33.5	33.54(0.06)	33.51(0.12)	33.64(0.3)	33.85	1.3	21	21(2.3)	50	[7]	[47]	[22]	103	105	UT	1.4	HoldLong	(10)	34	38	34	20	2.1,100	79
50	Nov/1	10	32.95	33.5	33.52(0.06)	33.47(0.03)	33.54(0.24)	33.74	1.1	21	19(1.9)	50	[7]	[35]	[7]	62	71	UT	1.5	OpenLong	(3)	27	0	21	20	1.7,69	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI