|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $152.8800 One month high (close): $162.3700
TRV Daily Change: -0.82% Daily StdDev 1.06% TRV EMA_5_Trend: -0.18% 10Minute StdDev: $0.8939
Latest Price : $157.4(-0.82%) | Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($1.3) Thu. Nov 4, 2021($1.5) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 158.75 | 159.3 | 159.12(0.03) | 158.84(-0.17) | 158.26(-0.23) | 157.52 | -0.5 | | 2 | 38(-4.2) | 10 | [3] | [-30] | [-11] | -95 | -184 | DR | -0.8 | HoldShort | | (3) | -22 | -13 | -31 | -20 | -1.8,0 | 49 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 158.75(daily_ema_20 0.78%) 159.12(hourly_sma_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 158.84(hourly_sma_10 0.84%) 159.3(weak_daily_ema_10 1.13%)
|
| | | 2 | Nov/9 | 10 | 158.75 | 159.3 | 159.08(0.04) | 159.11(-0.11) | 158.63(-0.18) | 157.73 | -0.4 | | 2 | 42(-3.9) | 5 | [4] | [-23] | [-23] | -61 | -163 | DR | -0.9 | OpenShort | | (4) | -17 | -49 | -21 | -20 | -1.3,22 | 49 | | 3 | Nov/9 | 9 | 158.75 | 159.3 | 159.02(0.03) | 159.29(-0.09) | 158.91(-0.12) | 158.53 | -0.1 | | 2 | 46(-1.7) | 10 | [3] | [-16] | [-8] | -13 | -87 | DR | -0.3 | OpenShort? | | (6) | -11 | -11 | -16 | -16 | -0.4,47 | 49 | | 4 | Nov/8 | 16 | 158.72 | 159.61 | 158.98(0.04) | 159.44(-0.09) | 159.1(-0.1) | 158.7 | -0 | | 4 | 48(-1.4) | 20 | [4] | [-14] | [-7] | -2 | -83 | DR | -0.4 | OpenShort | | (4) | -9 | -11 | -13 | -12 | -0.2,53 | 60 | | 5 | Nov/8 | 15 | 158.72 | 159.61 | 158.91(0.05) | 159.58(-0.06) | 159.26(-0.1) | 158.88 | 0.1 | | 4 | 49(-2) | 15 | [5] | [-12] | [-13] | 3 | -72 | DR | -0.3 | OpenShort? | | (5) | -9 | -27 | -14 | -19 | -0,53 | 60 | | | | |
| 6 | Nov/8 | 14 | 158.72 | 159.61 | 158.83(0.03) | 159.67(-0.02) | 159.42(-0.09) | 159.32 | 0.2 | | 4 | 51(0.1) | 15 | [3] | [-10] | [2] | 36 | -20 | RG | -0.1 | Wait | | (6) | -9 | 10 | -6 | -9 | 0.4,76 | 60 | | 7 | Nov/8 | 13 | 158.72 | 159.61 | 158.83(0) | 159.7(-0.04) | 159.57(-0.08) | 159.16 | 0.2 | | 4 | 51(0) | 0 | [0] | [-10] | [-8] | 36 | 1 | DR | -0.3 | OpenShort | | (3) | -8 | -18 | -6 | -14 | 0.3,78 | 60 | | 8 | Nov/8 | 12 | 158.72 | 159.61 | 158.78(-0.03) | 159.76(-0.01) | 159.69(-0.06) | 159.44 | 0.3 | | 4 | 51(-1.4) | -25 | [-3] | [-8] | [-4] | 46 | 54 | DT | -0.2 | OpenShort | | (2) | -6 | -6 | -5 | -12 | 0.5,83 | 60 | | 9 | Nov/8 | 11 | 158.72 | 159.61 | 158.82(-0.04) | 159.78(0.05) | 159.78(-0.07) | 159.54 | 0.3 | | 4 | 52(-2.4) | -25 | [-4] | [-6] | [-3] | 55 | 72 | DT | -0.2 | OpenShort | | (-3) | -7 | -6 | 2 | -19 | 0.6,90 | 60 | | 10 | Nov/8 | 10 | 158.72 | 159.61 | 158.88(-0.03) | 159.7(0.18) | 159.89(-0.03) | 159.63 | 0.4 | | 4 | 55(-1.3) | -30 | [-3] | [4] | [-14] | 54 | 71 | RG | -0.2 | Wait | | (-4) | -3 | -31 | -0 | -20 | 0.6,89 | 60 | | | | |
| 11 | Nov/8 | 9 | 158.72 | 159.61 | 158.92(0.02) | 159.42(0.23) | 159.94(0.08) | 160.14 | 0.6 | | 4 | 56(0.9) | 45 | [2] | [18] | [10] | 62 | 80 | UT | 0.1 | OpenLong? | | (-1) | 8 | 33 | 4 | -16 | 0.9,89 | 60 | | 12 | Nov/5 | 16 | 158.61 | 159.89 | 158.89(-0.01) | 159.05(0.19) | 159.82(-0.01) | 159.6 | 0.4 | | 6 | 55(0.1) | 0 | [-1] | [7] | [-8] | 48 | 47 | RG | -0.2 | Wait | | (0) | -1 | -24 | 3 | -12 | 0.5,85 | 66 | | 13 | Nov/5 | 15 | 158.61 | 159.89 | 158.89(0) | 158.75(0.15) | 159.83(0.03) | 159.99 | 0.6 | | 6 | 55(-0.2) | 25 | [0] | [9] | [0] | 55 | 77 | UT | 0.1 | OpenLong? | | (1) | 3 | -7 | 5 | 20 | 0.8,85 | 66 | | 14 | Nov/5 | 14 | 158.61 | 159.89 | 158.89(0) | 158.52(0.18) | 159.79(0.18) | 160.11 | 0.6 | | 6 | 55(0.2) | 50 | [0] | [24] | [12] | 51 | 123 | UR | 0.2 | SmallShort | | (0) | 17 | 25 | 5 | 20 | 0.9,78 | 66 | | 15 | Nov/5 | 13 | 158.61 | 159.89 | 158.9(0.01) | 158.24(0.15) | 159.51(0.38) | 159.71 | 0.4 | | 6 | 55(0.2) | 50 | [1] | [42] | [5] | 40 | 132 | UT | 0.1 | OpenLong | | (-1) | 36 | 1 | 10 | 20 | 0.6,75 | 66 | | | | |
| 16 | Nov/5 | 12 | 158.61 | 159.89 | 158.88(0.03) | 158(0.08) | 158.9(0.39) | 159.69 | 0.4 | | 6 | 55(0.5) | 50 | [3] | [40] | [8] | 40 | 114 | UT | 0.6 | OpenLong | | (1) | 36 | -1 | 24 | 20 | 0.6,75 | 66 | | 17 | Nov/5 | 11 | 158.61 | 159.89 | 158.84(0.03) | 157.87(0.05) | 158.29(0.4) | 159.71 | 0.4 | | 6 | 54(0.7) | 50 | [3] | [40] | [13] | 35 | 117 | UT | 1.1 | OpenLong | | (3) | 37 | 0 | 42 | 20 | 0.7,67 | 66 | | 18 | Nov/5 | 10 | 158.61 | 159.89 | 158.8(0.01) | 157.79(-0.03) | 157.66(0.29) | 159.71 | 0.4 | | 6 | 54(0.2) | 50 | [1] | [25] | [33] | 10 | 120 | UT | 1.6 | OpenLong | | (2) | 27 | 59 | 36 | 20 | 0.7,42 | 66 | | 19 | Nov/5 | 9 | 158.61 | 159.89 | 158.79(-0.02) | 157.84(-0.14) | 157.21(0.16) | 158.76 | 0.1 | | 6 | 53(-0.1) | 50 | [-2] | [7] | [53] | -33 | 58 | UR | 1.2 | SmallShort? | | (-3) | 15 | 132 | 23 | 20 | -0,17 | 66 | | 20 | Nov/4 | 16 | 158.5 | 160.15 | 158.82(-0.09) | 158.06(-0.22) | 156.96(-0.08) | 156.65 | -0.8 | | 5 | 53(3.4) | -15 | [-8] | [-22] | [0] | -91 | -74 | DT | -0.2 | OpenShort | | (-9) | -8 | 5 | 1 | -16 | -1.7,2 | 54 | | | | |
| 21 | Nov/4 | 15 | 158.5 | 160.15 | 158.96(-0.11) | 158.41(-0.2) | 157.09(-0.24) | 156.57 | -0.8 | | 5 | 50(5.2) | -40 | [-11] | [-37] | [-4] | -98 | -101 | DT | -0.4 | OpenShort? | | (-9) | -23 | -6 | 4 | -20 | -2,2 | 54 | | 22 | Nov/4 | 14 | 158.5 | 160.15 | 159.14(-0.09) | 158.73(-0.2) | 157.47(-0.3) | 156.67 | -0.7 | | 5 | 45(6.2) | -45 | [-9] | [-43] | [-21] | -103 | -145 | DT | -0.7 | HoldShort | | (-11) | -29 | -56 | 7 | -20 | -2.2,2 | 54 | | 23 | Nov/4 | 13 | 158.5 | 160.15 | 159.29(-0.08) | 159.05(-0.15) | 157.94(-0.33) | 157.57 | -0.4 | | 5 | 39(2.6) | -25 | [-8] | [-43] | [2] | -93 | -112 | DP | -0.4 | OpenShort | | (-7) | -32 | 15 | -4 | -20 | -1.8,2 | 54 | | 24 | Nov/4 | 12 | 158.5 | 160.15 | 159.42(-0.08) | 159.29(-0.17) | 158.47(-0.43) | 157.34 | -0.5 | | 5 | 36(5.1) | -40 | [-8] | [-53] | [-9] | -110 | -157 | DT | -1.3 | HoldShort | | (-9) | -41 | -1 | -30 | -20 | -2.4,0 | 54 | | 25 | Nov/4 | 11 | 158.5 | 160.15 | 159.55(-0.09) | 159.56(-0.14) | 159.15(-0.39) | 157.35 | -0.5 | | 5 | 31(8.7) | -45 | [-9] | [-48] | [-37] | -123 | -147 | DT | -2.4 | HoldShort | | (-9) | -38 | -63 | -61 | -20 | -2.9,0 | 54 | | | | |
| 26 | Nov/4 | 10 | 158.5 | 160.15 | 159.7(-0.04) | 159.79(-0.01) | 159.77(-0.13) | 158.36 | -0.1 | | 5 | 22(2.2) | -20 | [-4] | [-16] | [-27] | -80 | -73 | DT | -2.6 | OpenShort | | (-6) | -13 | -40 | -55 | -20 | -2.5,33 | 54 | | 27 | Nov/4 | 9 | 158.5 | 160.15 | 159.76(-0.04) | 159.8(-0.01) | 159.97(-0.12) | 159.01 | 0.2 | | 5 | 20(1.7) | -35 | [-4] | [-15] | [-33] | -21 | -41 | DT | -2 | OpenShort? | | (-3) | -12 | -77 | -24 | -20 | -1.5,67 | 54 | | 28 | Nov/3 | 16 | 158.55 | 160.57 | 159.82(-0.01) | 159.82(0.05) | 160.16(0.02) | 160.27 | 0.7 | | 12 | 18(0.2) | 30 | [-1] | [5] | [-6] | 61 | 45 | RG | 0.2 | Wait | | (1) | 2 | -29 | 17 | 12 | 1,86 | 59 | | 29 | Nov/3 | 15 | 158.55 | 160.57 | 159.83(0.02) | 159.74(0.1) | 160.12(0.11) | 160.75 | 0.9 | | 12 | 18(1.9) | 50 | [2] | [18] | [15] | 86 | 68 | UT | 1.4 | OpenLong? | | (2) | 11 | 28 | 21 | 20 | 2,86 | 59 | | 30 | Nov/3 | 14 | 158.55 | 160.57 | 159.8(0.01) | 159.58(0.04) | 159.95(0.09) | 160.28 | 0.7 | | 12 | 16(0.3) | 50 | [1] | [12] | [16] | 52 | 43 | UT | 0.8 | OpenLong | | (-1) | 9 | 36 | 13 | 19 | 1.2,72 | 59 | | | | |
| 31 | Nov/3 | 13 | 158.55 | 160.57 | 159.79(-0.04) | 159.52(-0.02) | 159.8(0.11) | 159.69 | 0.5 | | 12 | 16(-3.9) | 35 | [-4] | [10] | [0] | 10 | 59 | RG | -0.3 | Wait | | (-1) | 11 | -6 | 7 | 12 | -0.2,65 | 59 | | 32 | Nov/3 | 12 | 158.55 | 160.57 | 159.86(-0.03) | 159.55(0.01) | 159.63(0.1) | 159.79 | 0.5 | | 12 | 20(-1.9) | 45 | [-3] | [11] | [1] | 23 | 56 | UR | 0.3 | SmallShort | | (-4) | 10 | -14 | 28 | 8 | -0.1,75 | 59 | | 33 | Nov/3 | 11 | 158.55 | 160.57 | 159.91(-0.03) | 159.53(-0.01) | 159.47(0.08) | 160.02 | 0.6 | | 12 | 22(-2.1) | 50 | [-3] | [8] | [7] | 14 | 61 | UR | 1 | SmallShort | | (-3) | 8 | -2 | 36 | 20 | 0.2,59 | 59 | | 34 | Nov/3 | 10 | 158.55 | 160.57 | 159.96(-0.03) | 159.54(0.01) | 159.35(0.12) | 160.06 | 0.6 | | 12 | 24(-2.7) | 50 | [-3] | [13] | [19] | -12 | 71 | UR | 1.2 | SmallShort | | (-3) | 12 | 39 | 27 | 20 | 0.2,33 | 59 | | 35 | Nov/3 | 9 | 158.55 | 160.57 | 160.01(-0.06) | 159.52(-0.06) | 159.16(-0.04) | 159.43 | 0.3 | | 12 | 27(-1) | 50 | [-6] | [-7] | [14] | -60 | 11 | RG | 0.4 | Wait? | | (-6) | -4 | 37 | 7 | 6 | -0.9,13 | 59 | | | | |
| 36 | Nov/2 | 16 | 158.3 | 160.43 | 160.11(-0.07) | 159.62(-0.07) | 159.23(-0.15) | 158.82 | 0.2 | | 12 | 28(2.7) | -5 | [-7] | [-19] | [-7] | -95 | -46 | RG | -0.6 | Wait | | (-8) | -15 | -14 | -3 | -20 | -1.9,3 | 57 | | 37 | Nov/2 | 15 | 158.3 | 160.43 | 160.23(-0.07) | 159.73(-0.06) | 159.47(-0.08) | 159.04 | 0.3 | | 12 | 25(0.9) | -5 | [-7] | [-11] | [-11] | -92 | -19 | RG | -0.7 | Wait? | | (-7) | -8 | -27 | -3 | -17 | -1.8,3 | 57 | | 38 | Nov/2 | 14 | 158.3 | 160.43 | 160.34(-0.07) | 159.83(-0.05) | 159.59(-0.08) | 159.49 | 0.4 | | 12 | 24(-1.3) | 25 | [-7] | [-11] | [3] | -80 | 1 | RG | -0.2 | Wait | | (-6) | -8 | 11 | -4 | -5 | -1.3,3 | 57 | | 39 | Nov/2 | 13 | 158.3 | 160.43 | 160.45(-0.09) | 159.91(-0.06) | 159.72(-0.1) | 159.31 | 0.4 | | 12 | 25(-1.2) | -10 | [-9] | [-14] | [-6] | -87 | -4 | DT | -0.6 | HoldShort | | (-7) | -10 | -13 | -2 | -13 | -1.7,6 | 57 | | 40 | Nov/2 | 12 | 158.3 | 160.43 | 160.59(-0.07) | 160.01(-0.03) | 159.88(-0.08) | 159.51 | 0.5 | | 12 | 26(0.6) | -5 | [-7] | [-10] | [-11] | -82 | -19 | RG | -0.5 | Wait | | (-9) | -8 | -28 | -4 | -13 | -1.5,6 | 57 | | | | |
| 41 | Nov/2 | 11 | 158.3 | 160.43 | 160.7(-0.03) | 160.06(-0.07) | 160.01(0.02) | 159.97 | 0.6 | | 12 | 26(0.2) | 50 | [-3] | [-1] | [8] | -67 | -14 | RG | -0.1 | Wait | | (-5) | 2 | 19 | 3 | 13 | -1.1,11 | 57 | | 42 | Nov/2 | 10 | 158.3 | 160.43 | 160.75(-0.06) | 160.17(-0.09) | 159.98(-0.07) | 159.66 | 0.5 | | 12 | 26(1.9) | 5 | [-6] | [-11] | [-11] | -82 | -26 | RG | -0.5 | Wait | | (-6) | -7 | -31 | -1 | -8 | -1.6,8 | 57 | | 43 | Nov/2 | 9 | 158.3 | 160.43 | 160.84(-0.03) | 160.31(-0.04) | 160.1(0.01) | 160.17 | 0.7 | | 12 | 24(0.3) | 50 | [-3] | [-0] | [3] | -69 | -6 | UR | 0.1 | SmallShort? | | (-3) | 1 | 4 | 8 | 5 | -1.1,9 | 57 | | 44 | Nov/1 | 16 | 158.06 | 160.16 | 160.89(-0.03) | 160.38(-0.07) | 160.09(-0.02) | 160.11 | 0.7 | | 15 | 23(3.4) | 45 | [-3] | [-2] | [0] | -75 | -24 | RG | 0 | Wait | | (-4) | -2 | -1 | 4 | 1 | -1.2,5 | 60 | | 45 | Nov/1 | 15 | 158.06 | 160.16 | 160.94(-0.04) | 160.49(-0.07) | 160.13(0.02) | 160.12 | 0.7 | | 15 | 20(0.5) | 50 | [-4] | [1] | [5] | -80 | -4 | UR | -0 | SmallShort? | | (-4) | 2 | 16 | 1 | -1 | -1.4,5 | 60 | | | | |
| 46 | Nov/1 | 14 | 158.06 | 160.16 | 161.01(-0.06) | 160.6(-0.09) | 160.1(-0.17) | 159.87 | 0.6 | | 15 | 20(1.7) | 5 | [-6] | [-19] | [-6] | -92 | -52 | RG | -0.4 | Wait | | (-6) | -17 | -12 | -4 | -12 | -1.9,6 | 60 | | 47 | Nov/1 | 13 | 158.06 | 160.16 | 161.11(-0.06) | 160.74(-0.07) | 160.38(-0.09) | 160.07 | 0.7 | | 15 | 18(0.1) | 10 | [-6] | [-10] | [-7] | -88 | -21 | RG | -0.6 | Wait | | (-5) | -9 | -15 | -3 | -14 | -1.9,10 | 60 | | 48 | Nov/1 | 12 | 158.06 | 160.16 | 161.21(0.01) | 160.85(-0.09) | 160.52(-0.1) | 160.31 | 0.7 | | 15 | 18(-1.6) | 50 | [1] | [-10] | [-5] | -84 | -96 | DR | -0.4 | HoldShort | | (-6) | -10 | 1 | -28 | -6 | -1.7,9 | 60 | | 49 | Nov/1 | 11 | 158.06 | 160.16 | 161.19(0.01) | 161(-0.11) | 160.68(-0.1) | 160.29 | 0.7 | | 15 | 19(-0.8) | 50 | [1] | [-11] | [0] | -80 | -96 | RG | -0.7 | Wait | | (2) | -10 | 17 | -27 | -7 | -1.5,8 | 60 | | 50 | Nov/1 | 10 | 158.06 | 160.16 | 161.17(-0.02) | 161.17(-0.12) | 160.84(-0.2) | 160.01 | 0.6 | | 15 | 20(0.8) | 5 | [-2] | [-23] | [-30] | -79 | -101 | RG | -1.4 | SmallLong | | (-1) | -20 | -70 | -26 | -20 | -1.9,19 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|