|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $156.8200 One month high (close): $169.5700
MMC Daily Change: 0.56% Daily StdDev 0.99% MMC EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $164.92(0.56%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 164.59 | 164.2 | 162.57(0.11) | 163.81(0.11) | 164.29(0.06) | 164.14 | -0.1 | | 1 | 38(-0.4) | 40 | [11] | [14] | [-13] | 76 | 7 | CR | -0.1 | OpenShort | | (10) | 6 | -35 | -5 | -9 | 1.2,96 | 48 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces: 164.59(daily_ema_20 0.27%)
Down Forces:
Support Levels: 163.81(weak_hourly_sma_10 -0.2%) 162.57(weak_hourly_sma_20 -0.96%)
Resistance Levels: 164.2(weak_daily_ema_10 0.04%)
|
| | | 2 | Nov/9 | 10 | 164.59 | 164.2 | 162.39(0.13) | 163.63(0.21) | 164.19(0.18) | 164.7 | 0 | | 1 | 39(1.9) | 50 | [13] | [31] | [7] | 93 | 57 | UT | 0.4 | OpenLong | | (13) | 18 | 21 | -2 | 7 | 1.7,100 | 48 | | 3 | Nov/9 | 9 | 164.59 | 164.2 | 162.18(0.1) | 163.29(0.18) | 163.9(0.11) | 164.37 | -0.1 | | 1 | 37(2) | 50 | [10] | [22] | [7] | 93 | 69 | UT | 0.4 | OpenLong? | | (12) | 11 | 22 | -1 | 2 | 1.7,100 | 48 | | 4 | Nov/8 | 16 | 164.23 | 164.55 | 162.02(0.07) | 162.99(0.2) | 163.72(0.1) | 164.02 | -0.1 | | 3 | 35(5.1) | 40 | [7] | [21] | [-4] | 90 | 75 | CR | 0.2 | OpenShort | | (9) | 10 | -12 | -2 | 2 | 1.6,100 | 50 | | 5 | Nov/8 | 15 | 164.23 | 164.55 | 161.9(0.08) | 162.67(0.24) | 163.56(0.15) | 164.22 | -0 | | 3 | 30(3.4) | 50 | [8] | [28] | [13] | 100 | 98 | UT | 0.6 | HoldLong? | | (9) | 15 | 36 | 0 | 16 | 2,100 | 50 | | | | |
| 6 | Nov/8 | 14 | 164.23 | 164.55 | 161.77(0.04) | 162.28(0.19) | 163.32(0.16) | 163.65 | -0.1 | | 3 | 26(2.2) | 50 | [4] | [25] | [7] | 95 | 121 | UT | 0.3 | OpenLong | | (7) | 16 | 18 | -2 | 19 | 1.8,100 | 50 | | 7 | Nov/8 | 13 | 164.23 | 164.55 | 161.7(0.05) | 161.98(0.12) | 163.06(0.23) | 163.38 | -0.2 | | 3 | 24(2) | 50 | [5] | [29] | [4] | 95 | 107 | UT | 0.3 | OpenLong | | (4) | 23 | 3 | 4 | 20 | 1.8,100 | 50 | | 8 | Nov/8 | 12 | 164.23 | 164.55 | 161.62(0.02) | 161.78(0.07) | 162.69(0.26) | 163.33 | -0.2 | | 3 | 22(1.5) | 50 | [2] | [29] | [10] | 100 | 155 | UT | 0.7 | HoldLong | | (5) | 26 | 7 | 22 | 20 | 2,100 | 50 | | 9 | Nov/8 | 11 | 164.23 | 164.55 | 161.59(0.02) | 161.66(0.09) | 162.27(0.31) | 163.22 | -0.3 | | 3 | 21(1.6) | 50 | [2] | [35] | [14] | 100 | 156 | UT | 1.2 | HoldLong | | (2) | 31 | 8 | 43 | 20 | 2,100 | 50 | | 10 | Nov/8 | 10 | 164.23 | 164.55 | 161.55(0.04) | 161.51(0.14) | 161.77(0.37) | 163.09 | -0.3 | | 3 | 19(2.4) | 50 | [4] | [44] | [26] | 82 | 152 | UT | 1.8 | OpenLong | | (2) | 37 | 47 | 40 | 20 | 2.1,79 | 50 | | | | |
| 11 | Nov/8 | 9 | 164.23 | 164.55 | 161.48(0.02) | 161.29(0.09) | 161.18(0.17) | 162.34 | -0.5 | | 3 | 17(0.3) | 50 | [2] | [21] | [26] | 34 | 72 | UT | 1.8 | OpenLong? | | (1) | 17 | 56 | 35 | 20 | 1.3,51 | 50 | | 12 | Nov/5 | 16 | 163.92 | 165.03 | 161.45(0.01) | 161.15(0.06) | 160.9(0.02) | 161.47 | -0.6 | | 4 | 16(1) | 40 | [1] | [2] | [8] | -30 | -5 | UT | 0.9 | OpenLong | | (0) | 2 | 16 | 17 | 2 | 0,20 | 53 | | 13 | Nov/5 | 15 | 163.92 | 165.03 | 161.45(0) | 161.06(0.01) | 160.87(-0.11) | 161.22 | -0.6 | | 4 | 15(0) | 25 | [0] | [-14] | [10] | -38 | -37 | RG | 0.6 | Wait? | | (0) | -11 | 28 | 4 | 4 | -0.3,20 | 53 | | 14 | Nov/5 | 14 | 163.92 | 165.03 | 161.43(-0.03) | 161.05(-0.05) | 161.05(-0.12) | 160.78 | -0.8 | | 4 | 15(0.5) | -5 | [-3] | [-19] | [4] | -70 | -39 | RG | -0.4 | Wait | | (-1) | -12 | 22 | -19 | -2 | -1,5 | 53 | | 15 | Nov/5 | 13 | 163.92 | 165.03 | 161.48(-0.09) | 161.13(-0.08) | 161.25(-0.1) | 160.44 | -0.8 | | 4 | 15(-1.2) | -50 | [-9] | [-20] | [-9] | -81 | 5 | DT | -1.3 | HoldShort | | (-4) | -10 | -11 | -25 | -14 | -1.7,12 | 53 | | | | |
| 16 | Nov/5 | 12 | 163.92 | 165.03 | 161.62(-0.11) | 161.26(-0.1) | 161.25(0) | 160.61 | -0.8 | | 4 | 16(-3.6) | -50 | [-11] | [-11] | [-17] | -50 | 49 | DT | -1.2 | OpenShort | | (-9) | 0 | -46 | -4 | -6 | -1.5,38 | 53 | | 17 | Nov/5 | 11 | 163.92 | 165.03 | 161.79(-0.09) | 161.42(-0.03) | 161.41(0.08) | 161.33 | -0.6 | | 4 | 20(-3.9) | -50 | [-9] | [1] | [-13] | -12 | 80 | RG | -0.1 | Wait | | (-9) | 8 | -49 | 19 | 4 | -0.6,53 | 53 | | 18 | Nov/5 | 10 | 163.92 | 165.03 | 161.94(-0.07) | 161.47(-0.02) | 161.28(0.14) | 162.1 | -0.4 | | 4 | 23(-3.7) | 10 | [-7] | [8] | [14] | -5 | 114 | UR | 0.8 | SmallShort | | (-7) | 14 | 22 | 26 | 20 | 0.2,40 | 53 | | 19 | Nov/5 | 9 | 163.92 | 165.03 | 162.06(-0.08) | 161.51(-0.05) | 161.05(0.02) | 161.76 | -0.5 | | 4 | 27(-2.7) | -0 | [-8] | [-6] | [17] | -38 | 64 | RG | 0.6 | Wait? | | (-9) | 2 | 37 | 15 | 20 | -0.3,20 | 53 | | 20 | Nov/4 | 16 | 163.73 | 165.84 | 162.19(-0.09) | 161.59(-0.04) | 161.01(-0.05) | 161.18 | -0.6 | | 8 | 30(0.3) | 10 | [-9] | [-12] | [12] | -70 | 17 | RG | 0.1 | Wait | | (-11) | -5 | 36 | 2 | -8 | -0.8,0 | 52 | | | | |
| 21 | Nov/4 | 15 | 163.73 | 165.84 | 162.34(-0.09) | 161.66(-0.06) | 161.09(-0.21) | 160.61 | -0.7 | | 8 | 30(1.2) | -30 | [-9] | [-30] | [-5] | -83 | -73 | DT | -0.4 | OpenShort? | | (-12) | -21 | -1 | -9 | -20 | -1.3,0 | 52 | | 22 | Nov/4 | 14 | 163.73 | 165.84 | 162.48(-0.09) | 161.75(-0.04) | 161.43(-0.15) | 160.63 | -0.7 | | 8 | 28(1.5) | -40 | [-9] | [-22] | [-14] | -84 | -59 | DT | -0.6 | OpenShort | | (-9) | -15 | -28 | -10 | -20 | -1.5,4 | 52 | | 23 | Nov/4 | 13 | 163.73 | 165.84 | 162.62(-0.07) | 161.81(-0.01) | 161.68(-0.18) | 161.06 | -0.6 | | 8 | 27(0.8) | -30 | [-7] | [-23] | [-15] | -75 | -75 | DT | -0.5 | HoldShort | | (-7) | -18 | -33 | -13 | -20 | -1.3,8 | 52 | | 24 | Nov/4 | 12 | 163.73 | 165.84 | 162.74(-0.04) | 161.81(0) | 161.97(-0.12) | 161.58 | -0.5 | | 8 | 26(0.7) | 15 | [-4] | [-16] | [-3] | -57 | -60 | RG | -0.3 | Wait | | (-6) | -12 | -4 | -3 | -10 | -1,18 | 52 | | 25 | Nov/4 | 11 | 163.73 | 165.84 | 162.8(-0.04) | 161.82(-0.09) | 162.17(-0.03) | 161.65 | -0.5 | | 8 | 25(0.8) | 5 | [-4] | [-12] | [-12] | -55 | -38 | RG | -0.5 | Wait | | (-4) | -3 | -37 | -6 | 11 | -1,20 | 52 | | | | |
| 26 | Nov/4 | 10 | 163.73 | 165.84 | 162.86(0.01) | 161.97(-0.1) | 162.22(0.13) | 162.23 | -0.3 | | 8 | 25(-0.4) | 50 | [1] | [5] | [12] | -36 | -18 | UT | 0 | OpenLong | | (-2) | 13 | 27 | 0 | 20 | -0.6,29 | 52 | | 27 | Nov/4 | 9 | 163.73 | 165.84 | 162.84(-0.05) | 162.13(-0.17) | 162.01(0.04) | 161.81 | -0.4 | | 8 | 25(0.9) | -10 | [-5] | [-9] | [-15] | -47 | -1 | DT | -0.2 | OpenShort? | | (-1) | 4 | -52 | 6 | 19 | -0.9,26 | 52 | | 28 | Nov/3 | 16 | 163.55 | 166.6 | 162.84(0) | 162.41(-0.12) | 161.94(0.17) | 162.62 | -0.2 | | 15 | 24(1.5) | 50 | [0] | [10] | [7] | -36 | 22 | UR | 0.6 | SmallShort | | (-2) | 17 | 4 | 17 | 20 | -0.3,22 | 59 | | 29 | Nov/3 | 15 | 163.55 | 166.6 | 162.92(0.01) | 162.6(-0.12) | 161.66(0.12) | 162.56 | -0.2 | | 15 | 23(-0.2) | 50 | [1] | [5] | [19] | -36 | -1 | UT | 0.8 | OpenLong? | | (0) | 12 | 42 | 20 | 20 | -0.3,22 | 59 | | 30 | Nov/3 | 14 | 163.55 | 166.6 | 162.9(-0.04) | 162.79(-0.14) | 161.47(-0.15) | 161.9 | -0.3 | | 15 | 23(0.5) | 40 | [-4] | [-24] | [11] | -64 | -58 | RG | 0.4 | Wait | | (-1) | -15 | 31 | 7 | -7 | -0.9,9 | 59 | | | | |
| 31 | Nov/3 | 13 | 163.55 | 166.6 | 162.97(-0.12) | 163.02(-0.12) | 161.72(-0.32) | 161.42 | -0.5 | | 15 | 22(-1.3) | -30 | [-12] | [-42] | [-0] | -86 | -61 | DT | -0.3 | HoldShort | | (-6) | -32 | 13 | -8 | -20 | -1.5,2 | 59 | | 32 | Nov/3 | 12 | 163.55 | 166.6 | 163.17(-0.18) | 163.22(-0.13) | 162.24(-0.4) | 161.21 | -0.5 | | 15 | 24(-3.2) | -40 | [-18] | [-52] | [-9] | -95 | -41 | DT | -0.9 | HoldShort | | (-13) | -40 | 0 | -25 | -20 | -1.8,0 | 59 | | 33 | Nov/3 | 11 | 163.55 | 166.6 | 163.46(-0.16) | 163.44(-0.13) | 162.89(-0.39) | 161.21 | -0.5 | | 15 | 27(-2.2) | -40 | [-16] | [-51] | [-19] | -85 | -78 | DT | -1.3 | HoldShort | | (-19) | -39 | -27 | -29 | -20 | -1.8,10 | 59 | | 34 | Nov/3 | 10 | 163.55 | 166.6 | 163.73(-0.17) | 163.66(-0.09) | 163.53(-0.38) | 161.63 | -0.4 | | 15 | 29(-1.5) | -40 | [-17] | [-48] | [-42] | -62 | -56 | DT | -1.4 | OpenShort | | (-18) | -38 | -97 | -21 | -20 | -1.5,26 | 59 | | 35 | Nov/3 | 9 | 163.55 | 166.6 | 164.01(-0.12) | 163.8(0.04) | 164.15(-0.1) | 163.16 | -0.1 | | 15 | 30(-3.3) | -40 | [-12] | [-12] | [-22] | -19 | 43 | DT | -0.7 | OpenShort? | | (-12) | -10 | -57 | -5 | -20 | -0.6,46 | 59 | | | | |
| 36 | Nov/2 | 16 | 163.23 | 166.98 | 164.21(-0.11) | 163.74(0.12) | 164.32(0.08) | 164.07 | 0.2 | | 19 | 34(-1) | 0 | [-11] | [12] | [-4] | 2 | 117 | RG | -0.2 | Wait | | (-10) | 8 | -13 | 6 | -12 | -0.1,54 | 71 | | 37 | Nov/2 | 15 | 163.23 | 166.98 | 164.39(-0.1) | 163.55(0.07) | 164.19(0.12) | 164.29 | 0.2 | | 19 | 35(-2.7) | 0 | [-10] | [13] | [-3] | 2 | 116 | RG | 0.1 | Wait? | | (-10) | 12 | -18 | 11 | 17 | -0.1,54 | 71 | | 38 | Nov/2 | 14 | 163.23 | 166.98 | 164.55(-0.1) | 163.43(0.12) | 164(0.13) | 164.57 | 0.3 | | 19 | 37(-2.5) | 20 | [-10] | [17] | [6] | -5 | 129 | UR | 0.3 | SmallShort | | (-10) | 13 | 5 | 14 | 20 | 0,45 | 71 | | 39 | Nov/2 | 13 | 163.23 | 166.98 | 164.71(-0.09) | 163.24(0.13) | 163.78(0.21) | 164.49 | 0.2 | | 19 | 40(-1.9) | 40 | [-9] | [26] | [10] | -16 | 129 | UR | 0.4 | SmallShort | | (-10) | 21 | 18 | 13 | 20 | -0.1,37 | 71 | | 40 | Nov/2 | 12 | 163.23 | 166.98 | 164.86(-0.1) | 163.02(0.06) | 163.44(0.18) | 164.21 | 0.2 | | 19 | 42(-1.3) | 50 | [-10] | [19] | [22] | -30 | 101 | UR | 0.4 | SmallShort | | (-11) | 18 | 53 | 10 | 20 | -0.3,28 | 71 | | | | |
| 41 | Nov/2 | 11 | 163.23 | 166.98 | 165.03(-0.11) | 162.93(-0.12) | 163.15(0.15) | 163.38 | 0 | | 19 | 43(-0.2) | 25 | [-11] | [7] | [6] | -47 | 44 | UR | 0.1 | SmallShort | | (-13) | 15 | 2 | 9 | 20 | -0.8,23 | 71 | | 42 | Nov/2 | 10 | 163.23 | 166.98 | 165.22(-0.12) | 163.13(-0.21) | 162.91(0.03) | 163.35 | 0 | | 19 | 43(-0.1) | 5 | [-12] | [-10] | [3] | -54 | 14 | RG | 0.2 | Wait | | (-12) | 3 | -9 | 8 | 20 | -0.9,19 | 71 | | 43 | Nov/2 | 9 | 163.23 | 166.98 | 165.42(-0.13) | 163.47(-0.21) | 162.86(0.1) | 163.5 | 0.1 | | 19 | 43(-0.1) | 40 | [-13] | [-3] | [20] | -61 | 30 | RG | 0.3 | Wait? | | (-13) | 10 | 45 | 10 | 20 | -0.9,12 | 71 | | 44 | Nov/1 | 16 | 162.79 | 167.1 | 165.63(-0.14) | 163.81(-0.25) | 162.69(0.06) | 162.79 | 0 | | 23 | 44(5) | 15 | [-14] | [-9] | [2] | -74 | -20 | RG | 0 | Wait | | (-17) | 6 | 2 | 5 | 8 | -1.3,9 | 70 | | 45 | Nov/1 | 15 | 162.79 | 167.1 | 165.86(-0.15) | 164.22(-0.28) | 162.59(-0.07) | 162.75 | -0 | | 23 | 39(1.7) | 20 | [-15] | [-24] | [14] | -79 | -61 | RG | 0.1 | Wait? | | (-14) | -7 | 39 | 9 | -4 | -1.5,9 | 70 | | | | |
| 46 | Nov/1 | 14 | 162.79 | 167.1 | 166.11(-0.17) | 164.68(-0.34) | 162.71(-0.41) | 162.14 | -0.1 | | 23 | 37(3.4) | -25 | [-17] | [-61] | [-23] | -91 | -174 | DT | -0.3 | OpenShort | | (-19) | -41 | -65 | 12 | -20 | -1.9,7 | 70 | | 47 | Nov/1 | 13 | 162.79 | 167.1 | 166.4(-0.14) | 165.24(-0.25) | 163.38(-0.41) | 163.16 | 0.1 | | 23 | 33(1.4) | -10 | [-14] | [-56] | [11] | -88 | -153 | DP | -0.1 | OpenShort | | (-16) | -41 | 33 | 18 | -20 | -1.8,7 | 70 | | 48 | Nov/1 | 12 | 162.79 | 167.1 | 166.64(-0.16) | 165.65(-0.32) | 164.05(-0.53) | 162.64 | -0 | | 23 | 32(5.2) | -25 | [-16] | [-72] | [-3] | -106 | -213 | BT | -0.8 | OpenLong | | (-19) | -53 | 23 | -35 | -20 | -2.3,2 | 70 | | 49 | Nov/1 | 11 | 162.79 | 167.1 | 166.91(-0.16) | 166.19(-0.32) | 164.93(-0.57) | 162.29 | -0.1 | | 23 | 27(8) | -25 | [-16] | [-76] | [-36] | -128 | -263 | DT | -1.8 | HoldShort | | (-18) | -57 | -64 | -43 | -20 | -3.1,0 | 70 | | 50 | Nov/1 | 10 | 162.79 | 167.1 | 167.18(-0.14) | 166.72(-0.26) | 165.88(-0.5) | 163.3 | 0.1 | | 23 | 19(9.1) | -25 | [-14] | [-65] | [-59] | -143 | -215 | DT | -2.5 | HoldShort | | (-14) | -50 | -131 | -48 | -20 | -3.7,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|