Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $147.6200      One month high (close): $154.7400

IVE Daily Change: -0.1%   Daily StdDev 0.69%   IVE EMA_5_Trend: 0.17%   10Minute StdDev: $0.2974

Latest Price :  $154.59(-0.1%)

Thu. Nov 11, 2021($0.3)   Wed. Nov 10, 2021($0.3)   Tue. Nov 9, 2021($0.3)   Mon. Nov 8, 2021($0.2)   Fri. Nov 5, 2021($0.8)   Thu. Nov 4, 2021($0.4)   Wed. Nov 3, 2021($0.3)   Tue. Nov 2, 2021($0.3)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1

Sample size 5   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -0.09%(60%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/911   152.57  153.39  154.63(0.05)  154.63(-0.06)  154.52(-0.06) 154.170.8    1220(-7)50[7][-9][-12]-72-95DR-0.9OpenShort    (4)-9-17-33-6-1.2,858



Daily Trend: %
Up Forces: 154.63(hourly_sma_20 0.3%)   
Down Forces: 
Support Levels: 153.39(daily_ema_10 -0.51%)   152.57(daily_ema_20 -1.04%)   
Resistance Levels: 154.63(weak_hourly_sma_10 0.3%)   


 
2Nov/910   152.57  153.39  154.56(0.05)  154.73(-0.02)  154.61(-0.03) 154.350.9    1227(-6.6)50[7][-2][-11]-25-67DR-0.5OpenShort    (7)-4-20-18-16-0.4,3558
3Nov/99   152.57  153.39  154.49(0.05)  154.73(0)  154.66(-0.01) 154.571    1233(-3.8)50[7][2][-8]14-42CR-0.1HoldShort?    (9)-1-17-8-70.1,6158
4Nov/816   152.24  153.26  154.41(0.05)  154.76(0.02)  154.67(-0.01) 154.751.2    1337(0.1)50[7][4][-1]28-32CR0.1HoldShort    (9)-1-1-3-20.5,6565
5Nov/815   152.24  153.26  154.33(0.05)  154.73(0.03)  154.68(-0.04) 154.761.2    1337(-1.4)50[7][0][1]30-30UT0.1OpenLong?    (7)-69-7-50.6,6565
 


6Nov/814   152.24  153.26  154.25(0.03)  154.73(0)  154.74(-0.08) 154.671.2    1338(-0.1)50[4][-8][3]38-20RG-0.1Wait    (7)-1214-9-30.5,7565
7Nov/813   152.24  153.26  154.2(0.01)  154.69(-0.03)  154.86(-0.01) 154.521.1    1338(0)45[1][-1][-6]388DR-0.4OpenShort    (4)-1-12-11-20.4,7865
8Nov/812   152.24  153.26  154.18(0.02)  154.73(-0.02)  154.87(0.01) 154.651.1    1338(0.3)40[3][3][-7]5012CR-0.3HoldShort    (4)1-17-810.6,8565
9Nov/811   152.24  153.26  154.15(0.03)  154.76(-0.02)  154.85(0.05) 154.841.2    1338(0.8)50[4][9][-5]6623CR-0HoldShort    (4)7-20750.9,9365
10Nov/810   152.24  153.26  154.11(0.05)  154.79(0.11)  154.78(0.09) 155.061.3    1337(1.3)50[7][25][-4]7032CR0.4HoldShort    (4)13-147-101.2,9065
 


11Nov/89   152.24  153.26  154.04(0.07)  154.62(0.15)  154.64(0.07) 155.221.4    1336(1.2)50[10][26][22]7428UT0.8OpenLong?    (9)10628-31.6,8465
12Nov/516   151.91  153.11  153.93(0.04)  154.39(0.12)  154.53(-0.04) 154.561.3    1335(-0.3)50[6][6][-2]46-10CR0HoldShort    (7)-6-1-2-170.9,7369
13Nov/515   151.91  153.11  153.87(0.04)  154.21(0.1)  154.59(-0.05) 154.571.3    1335(0.5)50[6][3][0]48-2UT-0OpenLong?    (7)-76-8-41,7369
14Nov/514   151.91  153.11  153.81(0.04)  154.06(0.08)  154.67(-0.08) 154.511.3    1335(0.6)50[6][-2][2]49-9RG-0.2Wait    (6)-1114-1511,7469
15Nov/513   151.91  153.11  153.75(0.04)  153.93(0.08)  154.8(0.13) 154.361.2    1334(0)50[6][28][-9]5232CR-0.6HoldShort    (4)19-25-940.9,7969
 


16Nov/512   151.91  153.11  153.69(0.05)  153.81(0.06)  154.6(0.21) 154.631.3    1334(1.3)50[7][38][-6]7163CR0HoldShort    (9)30-231201.3,8869
17Nov/511   151.91  153.11  153.62(0.05)  153.72(0.06)  154.27(0.27) 154.881.4    1333(3)50[7][47][7]9398UT0.9OpenLong    (7)39-1045201.9,9569
18Nov/510   151.91  153.11  153.54(0.05)  153.63(0.07)  153.85(0.27) 154.991.5    1330(4.9)50[7][47][9]78108UT1.8OpenLong    (9)39-1250202.3,7069
19Nov/59   151.91  153.11  153.46(0.07)  153.53(0.07)  153.44(0.25) 155.121.5    1325(8)50[10][45][68]68102UT3.3OpenLong?    (9)3616452203.2,3869
20Nov/416   151.64  152.96  153.36(0.01)  153.42(-0.02)  153.05(0.03) 153.380.9    1117(-0.6)50[1][4][15]-43-2UT0.9OpenLong    (1)4411020.1,563
 


21Nov/415   151.64  152.96  153.35(-0.01)  153.45(-0.01)  153(-0.12) 152.950.6    1117(0.6)45[-1][-17][2]-73-50RG-0.1Wait?    (-1)-1717-14-19-1.1,563
22Nov/414   151.64  152.96  153.36(-0.01)  153.47(-0.03)  153.18(-0.15) 152.760.5    1117(0.7)10[-1][-23][-14]-89-68RG-1.2SmallLong    (-1)-21-22-30-20-1.7,463
23Nov/413   151.64  152.96  153.37(0.01)  153.52(-0.03)  153.41(-0.14) 152.990.7    1116(-0.8)30[1][-21][-15]-72-64DR-1.3OpenShort    (0)-20-17-46-17-1.2,863
24Nov/412   151.64  152.96  153.36(0.01)  153.56(-0.01)  153.63(-0.11) 153.180.8    1117(-0.7)30[1][-15][-8]-30-47DR-1.3OpenShort    (1)-16-1-40-16-0.5,3363
25Nov/411   151.64  152.96  153.34(0.01)  153.58(0.01)  153.8(-0.06) 153.190.8    1118(-1.3)10[1][-6][-24]0-35DR-1.7OpenShort    (1)-9-52-33-17-0.4,6063
 


26Nov/410   151.64  152.96  153.32(0.03)  153.57(0.03)  153.9(0.08) 153.741    1119(-1.1)50[4][16][-9]6620CR-0.4HoldShort    (4)11-20-1431.1,8863
27Nov/49   151.64  152.96  153.27(0.05)  153.53(0.05)  153.78(0.1) 153.951.1    1120(1.2)50[7][21][-3]9016CR0.4OpenShort?    (7)14-12281.7,9763
28Nov/316   151.43  152.89  153.2(0.05)  153.45(0.05)  153.62(0.09) 154.071.2    1419(2.7)50[7][20][6]9833UT1.2OpenLong    (7)13318192.3,9070
29Nov/315   151.43  152.89  153.13(0.05)  153.38(0.06)  153.48(0.09) 154.041.2    1416(2.4)50[7][21][16]10834UT1.6HoldLong?    (7)133813202.7,9070
30Nov/314   151.43  152.89  153.05(0.03)  153.29(0.03)  153.34(0.07) 153.641    1414(-0.3)50[4][15][18]8428UT1HoldLong    (4)1049472,8470
 


31Nov/313   151.43  152.89  153(0.01)  153.29(0)  153.24(-0.02) 153.120.8    1414(-0.2)45[1][-0][-6]44-4DR-0.4OpenShort    (4)-3-12-9-30.4,8470
32Nov/312   151.43  152.89  152.98(0.04)  153.25(0.02)  153.27(-0.01) 153.240.9    1414(-2.7)50[6][3][-4]68-21CR-0.1HoldShort    (3)-1-124-60.9,9570
33Nov/311   151.43  152.89  152.92(0.05)  153.22(0.04)  153.28(0.01) 153.370.9    1417(-1.7)50[7][8][-0]73-16UT0.3OpenLong    (7)10-311.3,9070
34Nov/310   151.43  152.89  152.84(0.04)  153.16(0.03)  153.26(0.01) 153.370.9    1419(-0.9)50[6][7][9]72-7UT0.3OpenLong    (7)129-5-11.3,8970
35Nov/39   151.43  152.89  152.78(0.03)  153.11(0.02)  153.24(-0.01) 153.070.8    1420(-0.4)50[4][3][-9]57-12CR-0.4HoldShort?    (6)-1-20-13-50.7,8970
 


36Nov/216   151.12  152.76  152.74(0.03)  153.08(0.05)  153.26(0.02) 153.281    1620(0.6)50[4][9][-1]8116CR0OpenShort    (4)3-1-511.3,9875
37Nov/215   151.12  152.76  152.69(0.03)  153.01(0.04)  153.23(0.05) 153.291    1619(1)50[4][13][-2]8623CR0.1OpenShort?    (4)7-4-441.5,9875
38Nov/214   151.12  152.76  152.65(0.04)  152.95(0.05)  153.16(0.07) 153.341    1618(1.1)50[6][17][4]9529UT0.5OpenLong    (4)1010-281.8,10075
39Nov/213   151.12  152.76  152.59(0.03)  152.88(0.05)  153.05(0.05) 153.241    1617(1.3)50[4][14][3]9523UT0.5OpenLong    (4)77181.8,10075
40Nov/212   151.12  152.76  152.54(0.02)  152.81(0.05)  152.97(0.05) 153.171    1616(1.4)50[3][13][3]9832UT0.6OpenLong    (4)74751.9,10075
 


41Nov/211   151.12  152.76  152.51(0.04)  152.74(0.03)  152.89(0.07) 153.120.9    1615(0.7)50[6][15][6]10019UT0.7CloseLong    (3)10144102,10075
42Nov/210   151.12  152.76  152.45(0.03)  152.7(0.06)  152.78(0.03) 152.960.9    1614(0.8)50[4][11][6]938UT0.6HoldLong    (4)4173-11.7,10075
43Nov/29   151.12  152.76  152.41(0.03)  152.61(0.05)  152.74(0.01) 152.780.8    1613(0.1)50[4][8][-2]76-7CR0.1OpenShort?    (4)1-72-21.3,9375
44Nov/116   150.85  152.6  152.37(0.03)  152.53(0.05)  152.72(0.04) 152.860.9    1713(1.2)50[4][13][4]8811UT0.5OpenLong    (4)612121.8,9374
45Nov/115   150.85  152.6  152.33(0.02)  152.45(0.03)  152.66(0.05) 152.740.8    1712(0.8)50[3][12][6]8322UT0.3HoldLong?    (4)714371.6,9374
 


46Nov/114   150.85  152.6  152.3(0.01)  152.4(0.01)  152.59(-0.03) 152.580.8    1711(0.1)50[1][-1][-4]693DR-0OpenShort    (1)-4-14291.1,9174
47Nov/113   150.85  152.6  152.29(0.03)  152.38(0.03)  152.63(0.1) 152.730.8    1711(1)50[4][20][5]8625UT0.4HoldLong    (3)1461491.8,9174
48Nov/112   150.85  152.6  152.25(0.05)  152.34(0.03)  152.48(0.09) 152.670.8    1710(-3.1)50[7][19][8]754UT0.9HoldLong    (3)13102571.9,7774
49Nov/111   150.85  152.6  152.18(0.03)  152.3(0.02)  152.34(0.07) 152.570.8    1713(-0.6)50[4][15][9]6418UT0.8OpenLong    (7)10142191.4,7974
50Nov/110   150.85  152.6  152.13(0.01)  152.3(0)  152.24(0.02) 152.420.7    1714(0.3)50[1][6][-7]4415CR0.6HoldShort    (4)3-291571,6974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA