FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $13.6200 One month high (close): $19.9200

FSR Daily Change: 4.4% Daily StdDev 4.87% FSR EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $19.92(4.4%)

Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	11	16.09	17.62	18.81(0.59)	19.25(0.26)	19.46(0.72)	19.69	1.9	22	34(-0.7)	50	[12]	[26]	[15]	82	68	UT	0.4	HoldLong	(12)	15	16	5	20	1.4,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.25(hourly_sma_10 -2.23%) 18.81(hourly_sma_20 -4.47%) 17.62(daily_ema_10 -10.51%) 16.09(daily_ema_20 -18.28%) Resistance Levels:

2	Nov/9	10	16.09	17.62	18.7(0.48)	19.2(0.16)	19.32(0.1)	19.54	1.8	22	34(-1.5)	50	[10]	[12]	[-1]	79	-0	CR	0.3	OpenShort	(11)	2	-17	1	20	1.3,96	83
3	Nov/9	9	16.09	17.62	18.61(0.65)	19.17(0.58)	19.3(0.99)	19.7	1.9	22	36(0.8)	50	[13]	[35]	[32]	86	197	UT	0.6	HoldLong?	(12)	20	68	6	20	1.6,96	83
4	Nov/8	16	15.79	17.11	18.49(0.49)	19.06(0.21)	19.11(0.16)	19.08	1.9	20	35(-5.8)	50	[10]	[13]	[-11]	68	-125	CR	-0	HoldShort	(10)	3	-17	-1	-20	0.9,95	77
5	Nov/8	15	15.79	17.11	18.4(0.55)	19.02(0.48)	19.08(0.21)	19.24	2	20	41(-0.6)	50	[11]	[17]	[4]	75	-29	UT	0.2	HoldLong?	(13)	4	14	4	-16	1.2,95	77

6	Nov/8	14	15.79	17.11	18.3(0.38)	18.93(0.26)	19.04(-0.16)	19.11	1.9	20	42(0.7)	50	[8]	[6]	[-1]	68	28	CR	0.1	HoldShort	(10)	-3	-10	-1	20	1.1,90	77
7	Nov/8	13	15.79	17.11	18.23(0.55)	18.88(0.48)	19.07(0.16)	19.2	2	20	41(0.2)	50	[11]	[16]	[12]	72	27	UT	0.2	OpenLong	(9)	3	32	-5	20	1.4,87	77
8	Nov/8	12	15.79	17.11	18.13(0.22)	18.79(0.64)	19.04(0.05)	18.91	1.8	20	41(1.2)	50	[5]	[14]	[-9]	62	224	CR	-0.2	HoldShort	(10)	1	-2	-13	-20	1.1,84	77
9	Nov/8	11	15.79	17.11	18.09(0.28)	18.67(0.86)	19.03(0.42)	18.93	1.8	20	39(1.7)	50	[6]	[24]	[-14]	71	287	CR	-0.1	HoldShort	(6)	9	-15	-7	-20	1.2,91	77
10	Nov/8	10	15.79	17.11	18.04(0.28)	18.51(0.76)	18.95(0.69)	19.07	1.9	20	38(2.3)	50	[6]	[29]	[-4]	86	465	CR	0.2	OpenShort	(6)	14	-24	-2	20	1.6,96	77

11	Nov/8	9	15.79	17.11	17.99(0.33)	18.37(0.93)	18.82(0.7)	19.29	2	20	35(4.5)	50	[7]	[31]	[23]	102	567	UT	0.8	HoldLong?	(8)	14	31	6	20	2.1,99	77
12	Nov/5	16	15.51	16.68	17.93(0.22)	18.2(0.83)	18.69(0.86)	19.01	2.2	19	31(0.9)	50	[5]	[33]	[19]	93	595	UT	0.6	HoldLong	(6)	18	22	6	20	2,93	78
13	Nov/5	15	15.51	16.68	17.89(0.11)	18.05(0.73)	18.53(1.15)	18.81	2	19	30(2)	50	[2]	[37]	[20]	91	683	UT	0.6	OpenLong?	(4)	23	25	3	20	1.9,93	78
14	Nov/5	14	15.51	16.68	17.87(0.17)	17.92(0.79)	18.32(1.44)	18.59	1.9	19	28(2)	50	[3]	[44]	[16]	83	587	UT	0.6	OpenLong	(1)	29	23	15	20	1.6,93	78
15	Nov/5	13	15.51	16.68	17.84(0.17)	17.78(0.62)	18.06(0.78)	18.39	1.8	19	26(0.6)	50	[3]	[29]	[6]	75	334	UT	0.8	HoldLong	(2)	16	-29	32	20	1.3,92	78

16	Nov/5	12	15.51	16.68	17.81(0.28)	17.67(0.63)	17.92(1.3)	18.65	2	19	25(3.6)	50	[6]	[40]	[43]	82	518	UT	1.8	OpenLong	(6)	26	47	43	20	2.1,79	78
17	Nov/5	11	15.51	16.68	17.76(0.23)	17.56(0.57)	17.69(0.68)	18.24	1.7	19	22(0.7)	50	[5]	[27]	[37]	37	213	UT	1.6	OpenLong	(4)	14	64	20	20	1.4,52	78
18	Nov/5	10	15.51	16.68	17.72(0.06)	17.46(-0.23)	17.57(0.29)	17.7	1.4	19	21(-0.4)	50	[1]	[10]	[24]	-21	4	UT	0.4	OpenLong	(0)	6	38	1	20	-0.1,32	78
19	Nov/5	9	15.51	16.68	17.71(0.06)	17.5(-0.4)	17.52(0.17)	17.38	1.2	19	22(-1)	50	[1]	[6]	[-8]	-46	-209	CR	-0.4	HoldShort?	(0)	3	-27	-4	20	-1,29	78
20	Nov/4	16	15.23	16.16	17.7(0.11)	17.57(-0.23)	17.49(0.4)	17.61	1.7	15	23(-4.5)	50	[2]	[10]	[6]	-24	-59	UT	0.3	OpenLong	(4)	8	2	10	20	-0.2,31	76

21	Nov/4	15	15.23	16.16	17.68(0.06)	17.61(-0.28)	17.42(-0.11)	17.59	1.7	15	27(-0.5)	50	[1]	[-1]	[6]	-24	-136	RG	0.4	Wait?	(2)	-2	-2	10	20	-0.2,31	76
22	Nov/4	14	15.23	16.16	17.67(0.17)	17.66(-0.34)	17.44(0.58)	17.61	1.7	15	28(-1.5)	50	[4]	[13]	[15]	-33	-59	UT	0.4	OpenLong	(1)	12	25	7	20	-0.2,22	76
23	Nov/4	13	15.23	16.16	17.64(0.06)	17.72(-0.56)	17.34(-0.86)	17.4	1.6	15	29(-0.2)	45	[1]	[-19]	[3]	-53	-408	RG	0.1	Wait	(2)	-18	21	-17	-18	-0.6,12	76
24	Nov/4	12	15.23	16.16	17.63(-0.11)	17.82(-0.5)	17.49(-0.96)	17.23	1.4	15	29(0.6)	10	[-2]	[-21]	[-12]	-53	-359	RG	-0.6	Wait	(0)	-20	-3	-10	-20	-1,22	76
25	Nov/4	11	15.23	16.16	17.63(0)	17.91(-0.22)	17.66(-0.84)	17.25	1.4	15	29(0.4)	15	[0]	[-15]	[-41]	-53	-436	DR	-1	OpenShort	(-2)	-17	-52	-36	-20	-1,22	76

26	Nov/4	10	15.23	16.16	17.65(0.11)	17.91(0)	17.81(-0.39)	17.69	1.8	15	28(-0.6)	50	[2]	[-3]	[8]	-2	-181	RG	-0.3	Wait	(2)	-8	60	-21	-20	0.1,46	76
27	Nov/4	9	15.23	16.16	17.63(-0.11)	17.95(-0.22)	17.88(-1.22)	17.2	1.4	15	29(0.8)	0	[-2]	[-24]	[-57]	-24	-432	RG	-1.7	SmallLong?	(-1)	-25	-99	-28	-20	-1.1,54	76
28	Nov/3	16	15.04	15.84	17.65(0.23)	17.99(0.39)	18.1(-0.28)	18.06	2.3	15	28(-1.5)	50	[5]	[4]	[-8]	54	-62	CR	-0.1	HoldShort	(5)	-6	-5	-9	-20	1,79	75
29	Nov/3	15	15.04	15.84	17.61(0.28)	17.92(0.56)	18.1(0)	18.1	2.3	15	30(0.5)	50	[6]	[12]	[0]	62	7	UT	-0.1	OpenLong?	(5)	0	18	-14	-20	1.3,79	75
30	Nov/3	14	15.04	15.84	17.56(0.23)	17.82(0.39)	18.15(0.28)	17.95	2.2	15	29(-0.5)	50	[5]	[16]	[-10]	59	62	CR	-0.5	HoldShort	(5)	6	-18	-15	-16	1,84	75

31	Nov/3	13	15.04	15.84	17.52(0.34)	17.75(0.45)	18.1(0.5)	18.11	2.3	15	30(0.6)	50	[7]	[21]	[-4]	82	125	CR	0	OpenShort	(6)	10	-20	-4	20	1.5,94	75
32	Nov/3	12	15.04	15.84	17.46(0.63)	17.67(0.68)	18.01(0.78)	18.29	2.5	15	29(-4.9)	50	[13]	[31]	[9]	104	54	UT	0.7	CloseLong	(8)	16	-2	10	20	2.2,99	75
33	Nov/3	11	15.04	15.84	17.35(0.7)	17.55(0.63)	17.87(1.07)	18.31	2.5	15	34(-1.8)	50	[14]	[37]	[23]	105	128	UT	1	CloseLong	(14)	22	25	11	20	2.2,100	75
34	Nov/3	10	15.04	15.84	17.23(0.58)	17.44(0.4)	17.68(1.26)	18.09	2.3	15	36(-1.4)	50	[12]	[38]	[35]	95	237	UT	0.9	HoldLong	(13)	26	54	9	20	1.8,100	75
35	Nov/3	9	15.04	15.84	17.13(0.41)	17.37(0.06)	17.46(0.29)	17.63	2	15	37(-3.3)	50	[8]	[13]	[1]	73	-41	UT	0.4	OpenLong?	(10)	6	-12	6	20	1,98	75

36	Nov/2	16	14.82	15.45	17.06(0.53)	17.36(0.23)	17.41(0.52)	17.73	2.6	12	40(-9.1)	50	[11]	[20]	[14]	73	-3	UT	0.6	OpenLong	(11)	11	15	9	20	1.3,90	74
37	Nov/2	15	14.82	15.45	16.97(0.41)	17.32(0.12)	17.32(0.58)	17.6	2.5	12	49(-1.1)	50	[8]	[19]	[18]	68	116	UT	0.5	OpenLong?	(10)	12	27	6	20	1.1,90	74
38	Nov/2	14	14.82	15.45	16.9(0.48)	17.32(0)	17.22(0.06)	17.38	2.3	12	51(-3.6)	50	[10]	[8]	[13]	56	-165	UT	0.3	OpenLong	(9)	1	29	-1	20	0.9,83	74
39	Nov/2	13	14.82	15.45	16.82(0.36)	17.32(0)	17.21(-0.41)	17.14	2.1	12	54(-1.9)	50	[7]	[-2]	[-9]	45	-255	DR	-0.1	OpenShort	(9)	-8	-9	-3	-20	0.5,82	74
40	Nov/2	12	14.82	15.45	16.76(0.42)	17.3(0.06)	17.28(-0.23)	17.21	2.2	12	56(-2.4)	50	[8]	[2]	[-11]	51	-190	CR	-0.1	HoldShort	(8)	-5	-14	-6	-20	0.7,83	74

41	Nov/2	11	14.82	15.45	16.69(0.48)	17.29(0.23)	17.32(0.12)	17.33	2.3	12	58(-0.8)	50	[10]	[11]	[6]	60	-51	UT	0	OpenLong	(10)	2	30	-7	-20	1,85	74
42	Nov/2	10	14.82	15.45	16.61(0.3)	17.25(0.64)	17.3(-0.4)	17.08	2	12	59(0)	35	[6]	[4]	[-23]	53	-103	CR	-0.3	HoldShort	(9)	-8	-25	-10	-20	0.7,85	74
43	Nov/2	9	14.82	15.45	16.56(0.24)	17.14(0.71)	17.37(-0.12)	17.29	2.2	12	59(1.7)	35	[5]	[10]	[-16]	68	182	CR	-0.1	HoldShort?	(9)	-2	-25	-5	-20	1.1,90	74
44	Nov/1	16	14.62	15.12	16.52(0.61)	17.02(0.83)	17.39(0.4)	17.5	3.2	11	58(-12.7)	50	[12]	[24]	[5]	82	102	UT	0.2	HoldLong	(8)	8	14	-6	17	1.5,94	75
45	Nov/1	15	14.62	15.12	16.42(0.55)	16.88(0.78)	17.32(0.35)	17.38	3.1	11	70(1.5)	50	[11]	[22]	[7]	82	135	UT	0.1	OpenLong?	(12)	7	13	-6	20	1.5,94	75

46	Nov/1	14	14.62	15.12	16.33(0.62)	16.75(0.72)	17.26(0.35)	17.27	3	11	69(-0.8)	50	[12]	[22]	[-6]	84	68	CR	0	OpenShort	(12)	7	-25	-5	20	1.5,96	75
47	Nov/1	13	14.62	15.12	16.23(0.81)	16.63(0.85)	17.2(1.71)	17.48	3.2	11	70(1.5)	50	[16]	[51]	[22]	100	401	UT	0.5	HoldLong	(15)	34	22	2	20	2,100	75
48	Nov/1	12	14.62	15.12	16.1(0.88)	16.49(0.98)	16.91(1.5)	17.3	3	11	68(-2.7)	50	[18]	[49]	[21]	100	262	UT	0.6	CloseLong	(16)	30	15	33	20	2,100	75
49	Nov/1	11	14.62	15.12	15.96(0.82)	16.33(0.68)	16.66(1.34)	17.18	2.9	11	71(-0.8)	50	[17]	[42]	[26]	98	291	UT	0.8	HoldLong	(18)	27	10	33	20	1.9,100	75
50	Nov/1	10	14.62	15.12	15.83(0.76)	16.22(0.81)	16.44(1.17)	17.1	2.8	11	72(1.7)	50	[15]	[40]	[29]	93	350	UT	1	OpenLong	(17)	24	20	31	20	2,93	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI