CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $61.9400 One month high (close): $74.7700

CNC Daily Change: 0.93% Daily StdDev 2.05% CNC EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $74.77(0.93%)

Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.3

Sample size 21 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.24%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	11	69.71	72.61	74.07(0.03)	74.03(0.04)	74.09(0.04)	74.15	1.1	22	5(-0.3)	50	[2]	[7]	[-1]	11	-9	CR	0.3	HoldShort	(2)	2	-8	10	-3	0.4,51	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.03(hourly_sma_10 -0.16%) 72.61(daily_ema_10 -2.08%) 69.71(daily_ema_20 -5.99%) Resistance Levels:

2	Nov/9	10	69.71	72.61	74.05(0.03)	74(0.03)	74.06(0.11)	74.26	1.1	22	5(0.1)	50	[2]	[10]	[11]	17	26	UT	0.9	OpenLong	(2)	5	21	15	20	1,42	71
3	Nov/9	9	69.71	72.61	74.03(-0.01)	73.98(-0.01)	73.98(-0.01)	73.97	1.1	22	5(0)	45	[-1]	[3]	[-3]	-31	-3	RG	-0	Wait?	(0)	-1	-9	1	0	-0.3,27	71
4	Nov/8	16	69.13	72.21	74.03(0)	73.99(0.03)	73.99(0.04)	74.09	1.2	23	5(0)	50	[0]	[7]	[3]	-18	19	UR	0.5	SmallShort	(-1)	2	6	5	3	0.2,27	77
5	Nov/8	15	69.13	72.21	74.04(-0.01)	73.97(0.01)	73.96(-0.01)	74	1.2	23	5(0)	50	[-1]	[4]	[1]	-28	-3	UR	0.2	SmallShort?	(0)	-1	2	4	1	-0.2,27	77

6	Nov/8	14	69.13	72.21	74.04(0)	73.96(-0.03)	73.97(0.05)	73.97	1.2	23	5(0)	50	[0]	[6]	[0]	-34	1	UT	0	OpenLong	(-1)	2	-1	1	5	-0.4,26	77
7	Nov/8	13	69.13	72.21	74.05(-0.01)	73.98(-0.05)	73.93(-0.05)	73.98	1.2	23	5(0)	50	[-1]	[1]	[2]	-32	-12	UR	0.2	SmallShort	(-1)	-2	5	-1	8	-0.3,26	77
8	Nov/8	12	69.13	72.21	74.05(0)	74.02(-0.09)	73.97(-0.03)	73.91	1.2	23	5(0)	45	[0]	[1]	[-2]	-41	-28	CR	-0.3	HoldShort	(-1)	-2	-5	-11	14	-0.7,27	77
9	Nov/8	11	69.13	72.21	74.06(0.03)	74.09(-0.04)	73.99(0.04)	73.98	1.2	23	5(-0.6)	50	[2]	[6]	[-4]	-37	-29	CR	-0	HoldShort	(0)	2	-1	-21	-4	-0.4,23	77
10	Nov/8	10	69.13	72.21	74.04(0.22)	74.12(0.03)	73.96(0.03)	73.99	1.2	23	6(-12.8)	50	[11]	[10]	[-1]	-28	-202	CR	0.1	HoldShort	(2)	2	12	-18	-20	-0.2,27	77

11	Nov/8	9	69.13	72.21	73.88(0.23)	74.1(0.01)	73.94(-0.11)	73.82	1.2	23	19(-8.5)	50	[11]	[2]	[-13]	-9	-244	CR	-0.2	HoldShort?	(12)	-5	-25	-12	-20	-0.1,44	77
12	Nov/5	16	68.58	71.62	73.71(0.29)	74.09(0.03)	74.02(-0.05)	74.17	1.4	22	27(-6.9)	50	[14]	[6]	[3]	26	-213	UT	0.1	OpenLong	(16)	-2	12	-9	3	0.4,66	78
13	Nov/5	15	68.58	71.62	73.5(0.27)	74.07(-0.03)	74.06(-0.18)	74	1.4	22	34(-5.3)	50	[13]	[-2]	[1]	26	-217	RG	-0	Wait?	(15)	-9	10	-13	5	0.4,66	78
14	Nov/5	14	68.58	71.62	73.3(0.3)	74.09(-0.03)	74.19(-0.12)	73.87	1.4	22	39(-5.2)	50	[15]	[1]	[-4]	28	-219	CR	-0.2	HoldShort	(16)	-6	-1	-15	-18	0.4,68	78
15	Nov/5	13	68.58	71.62	73.08(0.33)	74.11(-0.03)	74.28(0.03)	73.88	1.4	22	45(-4.8)	50	[16]	[9]	[-10]	52	-182	CR	-0.2	HoldShort	(17)	2	-22	-8	-19	0.5,89	78

16	Nov/5	12	68.58	71.62	72.84(0.32)	74.11(0)	74.26(0.12)	74.18	1.4	22	49(-3.1)	50	[16]	[14]	[-6]	64	-82	CR	-0	HoldShort	(19)	6	-17	-2	1	0.7,96	78
17	Nov/5	11	68.58	71.62	72.61(0.37)	74.13(0.04)	74.17(0.14)	74.41	1.5	22	53(-2.2)	50	[18]	[16]	[-2]	72	-53	CR	0.1	HoldShort	(20)	7	-13	1	20	0.9,99	78
18	Nov/5	10	68.58	71.62	72.34(0.37)	74.1(0.09)	74.07(0.11)	74.59	1.5	22	55(-0.9)	50	[18]	[16]	[9]	75	-1	UT	0.2	HoldLong	(22)	5	19	2	20	1.1,97	78
19	Nov/5	9	68.58	71.62	72.07(0.33)	74.03(0.09)	73.99(0.05)	74.33	1.5	22	56(-0.2)	50	[16]	[13]	[13]	70	22	UT	0.2	OpenLong?	(20)	2	41	-3	3	1,95	78
20	Nov/4	16	68.08	71.12	71.83(0.28)	73.96(0.41)	73.95(-0.08)	73.77	1.5	22	56(-1.8)	50	[14]	[14]	[-8]	68	-3	CR	-0.1	HoldShort	(17)	-4	3	-5	-20	0.9,95	71

21	Nov/4	15	68.08	71.12	71.63(0.25)	73.66(0.46)	74.01(-0.11)	73.73	1.5	22	58(0.8)	50	[12]	[13]	[-14]	70	43	CR	-0.1	HoldShort?	(16)	-5	-17	-6	-20	1,95	71
22	Nov/4	14	68.08	71.12	71.45(0.24)	73.32(0.53)	74.09(-0.05)	73.96	1.6	22	57(1.9)	50	[12]	[17]	[-11]	78	125	CR	-0.1	OpenShort	(15)	-2	-18	-5	-20	1.2,98	71
23	Nov/4	13	68.08	71.12	71.28(0.24)	72.93(0.59)	74.13(0.09)	74.21	1.6	22	55(3.1)	50	[12]	[25]	[3]	84	217	UT	0	OpenLong	(15)	4	11	-5	-1	1.4,99	71
24	Nov/4	12	68.08	71.12	71.11(0.15)	72.5(0.62)	74.06(0.11)	74.06	1.6	22	52(2.9)	50	[7]	[26]	[-0]	87	300	UT	0	OpenLong	(13)	5	-4	-3	16	1.5,99	71
25	Nov/4	11	68.08	71.12	71(0.18)	72.05(0.68)	73.98(0.9)	74.11	1.6	22	49(3.5)	50	[9]	[66]	[5]	92	479	UT	0.1	OpenLong	(10)	43	0	2	20	1.7,99	71

26	Nov/4	10	68.08	71.12	70.87(0.23)	71.56(0.68)	73.32(1.06)	74.11	1.6	22	45(4.6)	50	[11]	[74]	[6]	98	492	UT	0.5	OpenLong	(10)	51	-5	-0	20	1.9,100	71
27	Nov/4	9	68.08	71.12	70.71(0.26)	71.08(0.72)	72.55(1.13)	74.18	1.6	22	41(6)	50	[13]	[79]	[24]	97	510	UT	1.1	OpenLong?	(13)	54	20	26	20	2.3,89	71
28	Nov/3	16	67.57	70.63	70.53(0.21)	70.57(0.67)	71.74(1.16)	73.9	1.8	23	35(5.8)	50	[10]	[79]	[27]	86	553	UT	1.7	OpenLong	(13)	56	23	33	20	2.6,71	75
29	Nov/3	15	67.57	70.63	70.38(0.16)	70.1(0.59)	70.92(1.14)	73.59	1.7	23	29(6.7)	50	[8]	[75]	[96]	99	570	UT	2.5	OpenLong?	(11)	55	212	43	20	3.1,71	75
30	Nov/3	14	67.57	70.63	70.27(-0.09)	69.69(0.13)	70.12(0.46)	70.8	0.9	23	22(-1.9)	50	[-4]	[29]	[23]	19	262	UR	0.8	SmallShort	(-2)	22	40	23	20	0.7,51	75

31	Nov/3	13	67.57	70.63	70.33(-0.09)	69.6(0.03)	69.8(0.27)	70.28	0.8	23	24(-1)	50	[-4]	[17]	[12]	-14	129	UR	0.6	SmallShort	(-6)	13	11	20	20	-0.1,39	75
32	Nov/3	12	67.57	70.63	70.39(-0.09)	69.58(-0.06)	69.61(0.29)	70.13	0.7	23	25(-0.5)	50	[-4]	[16]	[14]	-29	105	UR	0.6	SmallShort	(-6)	14	16	20	20	-0.3,29	75
33	Nov/3	11	67.57	70.63	70.45(-0.1)	69.62(-0.13)	69.41(0.22)	69.92	0.7	23	26(-0.3)	50	[-5]	[11]	[18]	-49	58	UR	0.6	SmallShort	(-5)	11	32	14	20	-0.6,16	75
34	Nov/3	10	67.57	70.63	70.52(-0.16)	69.71(-0.34)	69.26(-0.01)	69.51	0.5	23	26(0.3)	40	[-8]	[-6]	[15]	-73	1	RG	0.3	Wait	(-7)	-1	27	9	20	-1.1,5	75
35	Nov/3	9	67.57	70.63	70.63(-0.17)	69.95(-0.34)	69.27(-0.2)	69.16	0.4	23	26(0.8)	-5	[-8]	[-15]	[-4]	-90	-104	RG	-0.1	Wait?	(-10)	-10	-14	6	-3	-1.6,0	75

36	Nov/2	16	67.02	70.03	70.75(-0.14)	70.19(-0.21)	69.41(-0.2)	69.34	0.7	21	25(-0.1)	20	[-7]	[-13]	[3]	-90	-120	RG	-0.1	Wait	(-10)	-10	16	8	-20	-1.6,0	73
37	Nov/2	15	67.02	70.03	70.85(-0.17)	70.34(-0.21)	69.55(-0.4)	69.14	0.6	21	25(2.6)	-20	[-9]	[-25]	[-8]	-100	-173	DT	-0.5	HoldShort?	(-9)	-21	-5	3	-20	-2,0	73
38	Nov/2	14	67.02	70.03	70.97(-0.15)	70.49(-0.25)	69.83(-0.48)	69.2	0.6	21	22(3.4)	-25	[-8]	[-30]	[-13]	-108	-220	DT	-0.8	HoldShort	(-9)	-25	-21	0	-20	-2.3,0	73
39	Nov/2	13	67.02	70.03	71.08(-0.14)	70.67(-0.27)	70.17(-0.65)	69.47	0.7	21	19(3.3)	-25	[-7]	[-39]	[-18]	-113	-251	DT	-1.1	HoldShort	(-8)	-34	-33	-13	-20	-2.5,0	73
40	Nov/2	12	67.02	70.03	71.18(-0.11)	70.86(-0.28)	70.63(-0.47)	69.9	0.8	21	16(2.3)	-10	[-6]	[-30]	[-11]	-110	-187	DT	-1.4	HoldShort	(-7)	-24	-14	-20	-20	-2.4,0	73

41	Nov/2	11	67.02	70.03	71.26(-0.1)	71.06(-0.21)	70.96(-0.25)	70.08	0.9	21	13(2.8)	-15	[-5]	[-17]	[-22]	-108	-133	DT	-1.9	HoldShort	(-6)	-13	-32	-40	-20	-2.6,7	73
42	Nov/2	10	67.02	70.03	71.33(-0.06)	71.21(-0.1)	71.14(-0.04)	70.5	1	21	11(1.6)	10	[-3]	[-2]	[-18]	-75	-72	RG	-1.8	SmallLong	(-4)	-2	-30	-27	-20	-2.3,33	73
43	Nov/2	9	67.02	70.03	71.37(0.01)	71.28(-0.06)	71.14(0)	70.89	1.1	21	9(-0.2)	20	[1]	[2]	[-23]	-50	-79	CR	-0.9	HoldShort?	(-1)	0	-65	4	-20	-1.6,40	73
44	Nov/1	16	66.69	69.63	71.36(0.07)	71.32(0.03)	71.17(0.11)	71.75	1.5	24	9(-0.4)	50	[4]	[13]	[11]	13	9	UT	1.9	OpenLong	(4)	6	11	27	20	1.2,33	75
45	Nov/1	15	66.69	69.63	71.31(0.06)	71.3(-0.01)	71.09(-0.06)	71.6	1.4	24	10(-0.4)	50	[3]	[3]	[21]	6	-33	UT	1.6	OpenLong?	(3)	-3	53	6	20	0.9,33	75

46	Nov/1	14	66.69	69.63	71.31(0)	71.31(-0.07)	71.13(-0.22)	70.9	1.2	24	10(0)	40	[0]	[-8]	[-2]	-63	-104	DR	-0.7	OpenShort	(1)	-12	20	-35	-20	-1.1,15	75
47	Nov/1	13	66.69	69.63	71.27(0.04)	71.36(-0.13)	71.29(-0.15)	70.64	1.1	24	10(-1.7)	40	[2]	[-5]	[-20]	-67	-166	DR	-1.9	OpenShort	(-1)	-8	-24	-48	-20	-1.8,28	75
48	Nov/1	12	66.69	69.63	71.24(0.03)	71.45(-0.06)	71.4(-0.13)	70.96	1.2	24	12(-0.8)	35	[2]	[-2]	[-14]	-12	-101	DR	-1.1	OpenShort	(3)	-7	-32	-4	-20	-0.7,56	75
49	Nov/1	11	66.69	69.63	71.22(0.01)	71.49(-0.01)	71.49(-0.04)	71.39	1.4	24	13(0)	40	[1]	[3]	[-10]	43	1	CR	-0.2	HoldShort	(4)	-2	-35	14	-10	0.4,83	75
50	Nov/1	10	66.69	69.63	71.21(0.04)	71.5(0.04)	71.52(0.04)	71.86	1.5	24	13(0.7)	50	[2]	[9]	[15]	77	60	UT	0.8	HoldLong	(3)	2	24	26	20	1.5,89	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI