BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $277.9000 One month high (close): $290.8500

BRK.B Daily Change: -0.85% Daily StdDev 0.72% BRK.B EMA_5_Trend: -0.11% 10Minute StdDev: $1.8095

Latest Price : $286.35(-0.85%)

Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($2.1) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($1.3) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	11	286.82	287.8	288.76(-0.02)	288.72(-0.26)	287.63(-0.24)	285.72	-0.3	6	46(2.7)	-10	[-3]	[-53]	[-22]	-95	-152	DT	-1.2	OpenShort	(-4)	-33	-48	-28	-18	-1.9,3	48
Daily Trend: % Up Forces: 286.82(daily_ema_20 0.38%) Down Forces: Support Levels: Resistance Levels: 287.8(weak_daily_ema_10 0.73%) 288.72(hourly_sma_10 1.05%) 288.76(hourly_sma_20 1.06%)

2	Nov/9	10	286.82	287.8	288.82(0.01)	289.48(-0.04)	288.32(-0.17)	286.78	-0	6	43(-2)	10	[1]	[-27]	[-25]	-71	-126	DR	-1	OpenShort	(0)	-24	-51	-21	-20	-1.4,14	48
3	Nov/9	9	286.82	287.8	288.79(0.04)	289.61(0.01)	288.82(-0.11)	287.9	0.3	6	45(-3.4)	30	[6]	[-14]	[-19]	-37	-102	DR	-0.6	OpenShort?	(4)	-15	-40	-14	-20	-0.6,28	48
4	Nov/8	16	286.47	288.24	288.67(0.05)	289.57(0.04)	289.14(-0.08)	288.79	0.6	9	49(0.1)	50	[7]	[-6]	[-6]	-10	-75	DR	-0.2	OpenShort	(7)	-11	-8	-7	-20	0.1,38	61
5	Nov/8	15	286.47	288.24	288.54(0.06)	289.45(0.05)	289.37(-0.15)	288.97	0.7	9	49(-2.4)	50	[9]	[-15]	[-5]	-7	-96	DR	-0.2	OpenShort?	(7)	-21	-3	-14	-20	0.2,38	61

6	Nov/8	14	286.47	288.24	288.38(0.04)	289.3(0.03)	289.81(-0.29)	289.04	0.7	9	51(-0.6)	25	[6]	[-37]	[-5]	4	-102	DR	-0.4	OpenShort	(8)	-41	-3	-16	-12	0.4,44	61
7	Nov/8	13	286.47	288.24	288.27(0.03)	289.2(0.01)	290.64(0.08)	289.09	0.7	9	52(-0.2)	40	[4]	[13]	[-14]	11	19	CR	-0.8	HoldShort	(5)	11	-32	-18	-4	0.4,51	61
8	Nov/8	12	286.47	288.24	288.19(0.02)	289.2(0)	290.42(0.14)	289.81	0.9	9	52(1)	50	[3]	[21]	[-4]	34	76	CR	-0.3	HoldShort	(7)	20	-6	-20	13	0.9,61	61
9	Nov/8	11	286.47	288.24	288.13(0.02)	289.2(0)	290(0.16)	289.95	1	9	51(1.1)	40	[3]	[23]	[-14]	51	82	CR	-0	HoldShort	(3)	23	-55	17	17	1,76	61
10	Nov/8	10	286.47	288.24	288.06(0.06)	289.16(0.12)	289.54(0.27)	291.17	1.3	9	50(4.4)	50	[9]	[49]	[-24]	66	118	CR	0.9	HoldShort	(7)	38	-90	22	20	1.7,73	61

11	Nov/8	9	286.47	288.24	287.88(0.12)	288.8(0.22)	288.77(0.35)	293.2	1.8	9	45(13.4)	50	[17]	[69]	[90]	93	145	UT	2.7	OpenLong?	(13)	49	239	31	20	3.2,63	61
12	Nov/5	16	286.09	288.36	287.54(0.02)	288.16(0.07)	287.76(-0.06)	287.89	0.5	8	32(-0.7)	50	[3]	[-3]	[-0]	1	-28	RG	0.1	Wait	(4)	-9	5	-1	-20	0.3,43	64
13	Nov/5	15	286.09	288.36	287.47(0.02)	287.96(0.06)	287.92(-0.14)	287.78	0.5	8	33(-0.3)	45	[3]	[-14]	[-1]	1	-47	DR	-0.1	OpenShort?	(3)	-19	8	-13	-16	0.3,43	64
14	Nov/5	14	286.09	288.36	287.42(0.01)	287.78(0.05)	288.31(-0.17)	287.61	0.4	8	33(-0.1)	25	[1]	[-19]	[-2]	0	-44	DR	-0.6	OpenShort	(3)	-23	8	-22	-16	0.2,45	64
15	Nov/5	13	286.09	288.36	287.42(0)	287.63(0.05)	288.79(-0.02)	287.43	0.4	8	33(0)	15	[0]	[1]	[-15]	5	-5	CR	-1.1	HoldShort	(1)	-3	-30	-24	-16	0,55	64

16	Nov/5	12	286.09	288.36	287.42(0)	287.48(0.04)	288.84(0.09)	288.09	0.6	8	33(0)	25	[0]	[15]	[-10]	39	43	CR	-0.6	HoldShort	(1)	12	-29	-7	6	0.6,74	64
17	Nov/5	11	286.09	288.36	287.38(0.01)	287.36(0.05)	288.59(0.2)	288.73	0.7	8	33(0.9)	45	[1]	[30]	[-8]	67	92	CR	0.1	HoldShort	(1)	27	-44	30	20	1.1,89	64
18	Nov/5	10	286.09	288.36	287.35(0.04)	287.21(0.05)	288(0.29)	289.72	1	8	32(4.4)	50	[5]	[43]	[8]	77	114	UT	1.5	OpenLong	(4)	39	-9	41	20	2,77	64
19	Nov/5	9	286.09	288.36	287.24(0.03)	287.08(0.04)	287.18(0.24)	289.91	1.1	8	28(4.1)	50	[4]	[36]	[46]	60	121	UT	2.7	OpenLong?	(4)	32	100	48	20	2.6,45	64
20	Nov/4	16	285.91	288.49	287.15(0.01)	286.97(0.01)	286.48(0.14)	287.69	0.5	9	24(0.3)	50	[1]	[20]	[19]	-22	46	UT	1.4	OpenLong	(0)	19	42	21	15	0.6,13	59

21	Nov/4	15	285.91	288.49	287.11(-0.01)	286.95(0.01)	286.08(-0.01)	286.78	0.2	9	23(0.1)	50	[-1]	[-0]	[14]	-47	-2	UR	0.8	SmallShort?	(-1)	-1	40	9	-6	-0.4,13	59
22	Nov/4	14	285.91	288.49	287.13(-0.01)	286.92(-0.02)	286.12(-0.11)	285.88	-0	9	23(0.9)	35	[-1]	[-16]	[-4]	-84	-58	RG	-0.3	Wait	(-3)	-15	-3	-7	-20	-1.5,4	59
23	Nov/4	13	285.91	288.49	287.13(0)	286.99(-0.02)	286.43(-0.19)	285.93	0	9	22(-0.2)	25	[0]	[-26]	[-9]	-84	-88	DR	-0.6	HoldShort	(-1)	-25	-9	-28	-18	-1.5,4	59
24	Nov/4	12	285.91	288.49	287.13(0)	287.06(-0.03)	286.97(-0.16)	286.12	0.1	9	23(0.1)	35	[0]	[-23]	[-3]	-73	-81	DR	-1	OpenShort	(1)	-21	12	-36	-16	-1.3,10	59
25	Nov/4	11	285.91	288.49	287.15(-0.01)	287.14(-0.06)	287.44(-0.14)	285.87	-0	9	23(0.7)	5	[-1]	[-22]	[-23]	-64	-66	RG	-1.9	SmallLong	(-1)	-19	-43	-44	-18	-1.6,26	59

26	Nov/4	10	285.91	288.49	287.17(0.01)	287.31(-0.03)	287.85(0.05)	286.83	0.3	9	22(-0.9)	40	[1]	[6]	[-12]	0	-7	CR	-1.3	HoldShort	(1)	7	-25	-23	-4	-0.4,60	59
27	Nov/4	9	285.91	288.49	287.13(0.02)	287.4(-0.03)	287.72(0.06)	287.37	0.4	9	23(-0.3)	35	[3]	[7]	[-19]	34	5	CR	-0.4	HoldShort?	(3)	8	-61	4	3	0.3,76	59
28	Nov/3	16	285.67	288.43	287.08(0.04)	287.48(0.02)	287.55(0.14)	288.72	0.8	12	23(2.9)	50	[5]	[22]	[11]	68	55	UT	1.4	OpenLong	(5)	19	10	35	20	2,68	66
29	Nov/3	15	285.67	288.43	286.97(0.04)	287.41(0.03)	287.14(0.11)	288.5	0.7	12	20(2.1)	50	[5]	[19]	[19]	68	37	UT	1.8	OpenLong?	(5)	15	38	31	20	2,68	66
30	Nov/3	14	285.67	288.43	286.85(0.02)	287.31(0.02)	286.82(0.02)	287.68	0.5	12	18(0.3)	50	[3]	[6]	[22]	23	15	UT	1.3	OpenLong	(3)	3	60	10	4	1.2,43	66

31	Nov/3	13	285.67	288.43	286.79(-0.01)	287.26(-0.02)	286.77(-0.11)	286.37	0.2	12	18(0.1)	20	[-1]	[-15]	[-7]	-37	-28	RG	-0.6	Wait	(0)	-15	-5	-21	-16	-0.6,28	66
32	Nov/3	12	285.67	288.43	286.83(-0.01)	287.26(0)	287.09(-0.12)	286.49	0.2	12	18(0.1)	15	[-1]	[-15]	[-9]	-25	-31	RG	-0.9	SmallLong	(-1)	-16	-9	-26	-20	-0.5,38	66
33	Nov/3	11	285.67	288.43	286.86(-0.01)	287.33(0.03)	287.43(-0.08)	286.69	0.3	12	18(-0.3)	20	[-1]	[-8]	[-11]	-7	-20	RG	-1.1	SmallLong	(-1)	-11	-14	-27	-20	-0.3,51	66
34	Nov/3	10	285.67	288.43	286.89(-0.01)	287.23(0.03)	287.65(-0.05)	287.02	0.4	12	18(-0.4)	30	[-1]	[-4]	[-8]	27	-3	RG	-0.9	SmallLong	(-1)	-7	-13	-14	-11	0.2,72	66
35	Nov/3	9	285.67	288.43	286.92(-0.02)	287.15(0.04)	287.79(0.01)	287.31	0.4	12	18(-1.8)	20	[-3]	[4]	[-9]	53	32	RG	-0.7	Wait?	(-0)	1	-29	3	-5	0.6,88	66

36	Nov/2	16	285.26	288.32	286.98(-0.02)	287.03(0.06)	287.76(0.06)	287.93	0.7	14	20(-1.6)	35	[-3]	[13]	[1]	73	65	UR	0.2	SmallShort	(-1)	8	-8	17	8	1.3,90	70
37	Nov/2	15	285.26	288.32	287.03(-0.02)	286.86(0.06)	287.58(0.13)	288.1	0.7	14	22(-1.8)	50	[-3]	[22]	[8]	70	92	UR	0.6	SmallShort?	(-3)	17	5	30	17	1.2,90	70
38	Nov/2	14	285.26	288.32	287.08(-0.01)	286.69(0.05)	287.22(0.15)	287.98	0.7	14	23(-1)	50	[-1]	[24]	[11]	45	77	UR	0.8	SmallShort	(-3)	19	14	29	20	1,70	70
39	Nov/2	13	285.26	288.32	287.11(-0.03)	286.54(0.05)	286.8(0.1)	287.67	0.6	14	24(-3.3)	50	[-4]	[17]	[15]	23	74	UR	0.9	SmallShort	(-3)	13	26	29	16	0.6,58	70
40	Nov/2	12	285.26	288.32	287.2(-0.05)	286.39(0.02)	286.51(0.07)	287.11	0.5	14	28(-3.2)	35	[-6]	[10]	[6]	-20	67	UR	0.5	SmallShort	(-7)	9	5	21	10	-0.1,33	70

41	Nov/2	11	285.26	288.32	287.33(-0.03)	286.39(-0)	286.31(0.07)	287	0.4	14	31(-1.4)	50	[-4]	[10]	[13]	-41	37	UR	0.6	SmallShort	(-7)	9	29	12	17	-0.3,17	70
42	Nov/2	10	285.26	288.32	287.43(-0.04)	286.33(-0.03)	286.12(-0.02)	286.36	0.3	14	32(0.5)	45	[-5]	[-4]	[8]	-65	-5	RG	0.2	Wait	(-7)	-3	21	6	6	-0.8,5	70
43	Nov/2	9	285.26	288.32	287.55(-0.03)	286.42(-0.05)	286.19(-0.03)	285.89	0.2	14	32(1.2)	30	[-4]	[-6]	[-5]	-83	-38	RG	-0.2	Wait?	(-7)	-4	-16	0	-2	-1.3,0	70
44	Nov/1	16	284.78	288.05	287.63(-0.03)	286.55(-0.05)	286.27(-0.01)	286.22	0.3	15	31(4.9)	45	[-4]	[-4]	[2]	-78	-23	RG	-0	Wait	(-4)	-1	6	0	1	-1.2,2	67
45	Nov/1	15	284.78	288.05	287.72(-0.03)	286.69(-0.08)	286.29(-0.01)	286.08	0.3	15	26(1.1)	40	[-4]	[-6]	[0]	-83	-33	RG	-0.2	Wait?	(-4)	-1	-1	1	4	-1.4,2	67

46	Nov/1	14	284.78	288.05	287.81(-0.03)	286.92(-0.1)	286.32(-0.08)	286.11	0.3	15	25(1.7)	20	[-4]	[-16]	[-5]	-84	-51	RG	-0.2	Wait	(-4)	-10	-17	5	1	-1.5,4	67
47	Nov/1	13	284.78	288.05	287.89(-0.03)	287.22(-0.08)	286.55(-0.03)	286.48	0.4	15	23(0.9)	40	[-4]	[-8]	[2]	-79	-28	RG	-0.1	Wait	(-3)	-4	1	9	1	-1.3,4	67
48	Nov/1	12	284.78	288.05	287.99(-0.02)	287.46(-0.08)	286.63(-0.07)	286.46	0.4	15	22(1.4)	35	[-3]	[-13]	[-3]	-86	-47	RG	-0.2	Wait	(-4)	-9	9	-29	-9	-1.5,2	67
49	Nov/1	11	284.78	288.05	288.05(-0.04)	287.68(-0.12)	286.84(-0.09)	286.26	0.3	15	21(2.2)	5	[-5]	[-19]	[-7]	-98	-43	RG	-0.6	Wait	(-4)	-12	-3	-33	-9	-1.9,0	67
50	Nov/1	10	284.78	288.05	288.16(-0.04)	288.02(-0.12)	287.11(-0.16)	286.32	0.3	15	18(2.6)	-15	[-5]	[-28]	[-21]	-105	-60	DT	-0.9	HoldShort	(-4)	-21	-40	-35	-16	-2.2,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI