|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $235.8300 One month high (close): $247.0900
BDX Daily Change: -0.66% Daily StdDev 1.05% BDX EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $243.66(-0.66%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 243.59 | 243.36 | 243.56(0.01) | 244.26(0.06) | 244.56(-0.07) | 244.02 | 0.1 | | 1 | 36(0.1) | -5 | [1] | [-4] | [-7] | 33 | -11 | DR | -0.5 | OpenShort | | (0) | -7 | -8 | -16 | -19 | 0.4,73 | 43 | Sample size 23 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 244.26(hourly_sma_10 0.1%)
Down Forces: 243.36(daily_ema_10 -0.27%)
Support Levels: 243.59(daily_ema_20 -0.18%) 243.56(weak_hourly_sma_20 -0.19%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 243.59 | 243.36 | 243.56(0) | 244.12(0.03) | 244.72(-0.02) | 244.24 | 0.2 | | 1 | 36(0) | -15 | [0] | [-1] | [-1] | 52 | 24 | DR | -0.5 | OpenShort | | (2) | -2 | 1 | -7 | 0 | 0.7,84 | 43 | | 3 | Nov/9 | 9 | 243.59 | 243.36 | 243.54(-0.02) | 244.05(0.03) | 244.77(0.04) | 244.21 | 0.2 | | 1 | 36(-2.3) | -35 | [-2] | [5] | [-13] | 56 | 63 | RG | -0.5 | Wait? | | (-0) | 4 | -38 | 1 | -4 | 0.6,91 | 43 | | 4 | Nov/8 | 16 | 243.36 | 243.6 | 243.54(-0) | 243.98(0.11) | 244.67(0.17) | 245.28 | 0.6 | | 4 | 39(4) | 25 | [-0] | [22] | [7] | 82 | 117 | UR | 0.5 | SmallShort | | (-0) | 16 | 9 | 17 | 16 | 1.5,94 | 55 | | 5 | Nov/8 | 15 | 243.36 | 243.6 | 243.61(-0.02) | 243.71(0.08) | 244.26(0.12) | 245.03 | 0.5 | | 4 | 35(-2.4) | 20 | [-2] | [15] | [9] | 74 | 114 | UR | 0.7 | SmallShort? | | (-1) | 11 | 9 | 27 | 19 | 1.2,94 | 55 | | | | |
| 6 | Nov/8 | 14 | 243.36 | 243.6 | 243.66(-0.05) | 243.52(0.12) | 243.96(0.19) | 244.79 | 0.4 | | 4 | 37(-6.8) | 15 | [-5] | [23] | [8] | 53 | 156 | UR | 0.7 | SmallShort | | (-2) | 18 | 8 | 27 | 11 | 0.9,80 | 55 | | 7 | Nov/8 | 13 | 243.36 | 243.6 | 243.79(-0.13) | 243.24(0.1) | 243.5(0.07) | 244.58 | 0.4 | | 4 | 44(-20.9) | -15 | [-12] | [9] | [16] | 31 | 191 | UR | 0.7 | SmallShort | | (-5) | 7 | 32 | 21 | 17 | 0.5,68 | 55 | | 8 | Nov/8 | 12 | 243.36 | 243.6 | 244.11(-0.07) | 242.99(-0.02) | 243.33(0.01) | 243.67 | 0.1 | | 4 | 65(-2.5) | -5 | [-7] | [-1] | [9] | -7 | 58 | RG | 0.2 | Wait | | (-14) | 1 | 14 | 15 | 20 | -0.2,48 | 55 | | 9 | Nov/8 | 11 | 243.36 | 243.6 | 244.28(-0.07) | 243.03(0.09) | 243.31(0.06) | 243.27 | -0 | | 4 | 67(-1.4) | -0 | [-7] | [9] | [-3] | -29 | 52 | RG | -0 | Wait | | (-7) | 6 | -8 | 4 | -14 | -0.5,34 | 55 | | 10 | Nov/8 | 10 | 243.36 | 243.6 | 244.45(-0.04) | 242.8(-0.02) | 243.16(0.04) | 243.49 | 0 | | 4 | 69(-0.3) | 40 | [-4] | [2] | [14] | -31 | 15 | UR | 0.1 | SmallShort | | (-6) | 4 | 33 | 5 | 20 | -0.4,29 | 55 | | | | |
| 11 | Nov/8 | 9 | 243.36 | 243.6 | 244.55(-0.04) | 242.84(-0.05) | 243.06(0.04) | 242.56 | -0.2 | | 4 | 69(1.6) | 5 | [-4] | [1] | [-13] | -52 | -25 | RG | -0.2 | Wait? | | (-6) | 4 | -41 | 3 | -1 | -0.9,21 | 55 | | 12 | Nov/5 | 16 | 242.91 | 243.66 | 244.66(-0.02) | 242.95(-0.03) | 242.97(0.13) | 243.7 | 0.2 | | 3 | 67(1.9) | 35 | [-2] | [10] | [6] | -40 | 17 | UR | 0.3 | SmallShort | | (-2) | 12 | 9 | 6 | 20 | -0.4,20 | 61 | | 13 | Nov/5 | 15 | 242.91 | 243.66 | 244.72(-0.02) | 243.02(-0.08) | 242.65(-0.04) | 243.45 | 0.2 | | 3 | 65(0.4) | 30 | [-2] | [-8] | [14] | -45 | -39 | RG | 0.4 | Wait? | | (-3) | -4 | 30 | 8 | 20 | -0.6,20 | 61 | | 14 | Nov/5 | 14 | 242.91 | 243.66 | 244.76(-0.04) | 243.21(-0.12) | 242.75(0.12) | 242.63 | -0.1 | | 3 | 65(1.6) | 15 | [-4] | [4] | [-4] | -60 | -14 | RG | -0.1 | Wait | | (-3) | 11 | -17 | 4 | 8 | -1,15 | 61 | | 15 | Nov/5 | 13 | 242.91 | 243.66 | 244.85(-0.02) | 243.51(-0.11) | 242.45(-0.06) | 243.09 | 0.1 | | 3 | 63(0.5) | 30 | [-2] | [-12] | [14] | -57 | -64 | RG | 0.3 | Wait | | (-3) | -6 | 39 | -3 | 13 | -0.8,13 | 61 | | | | |
| 16 | Nov/5 | 12 | 242.91 | 243.66 | 244.89(-0.02) | 243.78(-0.24) | 242.6(-0.15) | 241.99 | -0.3 | | 3 | 63(2.4) | 5 | [-2] | [-26] | [-1] | -69 | -139 | RG | -0.3 | Wait | | (-4) | -14 | -4 | 3 | -6 | -1.4,16 | 61 | | 17 | Nov/5 | 11 | 242.91 | 243.66 | 244.95(0.01) | 244.36(-0.35) | 242.97(-0.17) | 242.11 | -0.2 | | 3 | 60(-1.1) | -5 | [1] | [-33] | [-22] | -72 | -176 | DR | -0.4 | OpenShort | | (-2) | -16 | -65 | -11 | 13 | -1.4,13 | 61 | | 18 | Nov/5 | 10 | 242.91 | 243.66 | 244.93(0.04) | 245.23(-0.12) | 243.38(-0.1) | 243.95 | 0.3 | | 3 | 62(-2.7) | 50 | [4] | [-15] | [34] | -47 | -111 | RG | 0.3 | Wait | | (4) | -9 | 104 | -1 | -10 | -0.5,16 | 61 | | 19 | Nov/5 | 9 | 242.91 | 243.66 | 244.83(-0.03) | 245.52(-0.24) | 243.63(-0.39) | 241.05 | -0.5 | | 3 | 64(3.3) | -25 | [-3] | [-49] | [-46] | -78 | -224 | DT | -1.2 | OpenShort? | | (-2) | -37 | -108 | -20 | -20 | -1.7,15 | 61 | | 20 | Nov/4 | 16 | 242.67 | 243.97 | 244.9(0.03) | 246.1(-0.06) | 244.58(-0.16) | 244.07 | 0.4 | | 3 | 61(-2) | 35 | [3] | [-18] | [1] | -38 | -106 | RG | -0.2 | Wait | | (4) | -15 | 21 | -12 | -20 | -0.4,22 | 56 | | | | |
| 21 | Nov/4 | 15 | 242.67 | 243.97 | 244.82(0.01) | 246.25(-0.05) | 244.97(-0.33) | 243.48 | 0.2 | | 3 | 63(-0.9) | -15 | [1] | [-30] | [-19] | -43 | -139 | DR | -0.7 | OpenShort? | | (2) | -28 | -32 | -18 | -20 | -0.6,22 | 56 | | 22 | Nov/4 | 14 | 242.67 | 243.97 | 244.79(0.04) | 246.38(-0.02) | 245.77(-0.52) | 244.39 | 0.5 | | 3 | 64(-1.3) | -15 | [3] | [-44] | [-19] | -19 | -182 | DR | -0.6 | OpenShort | | (4) | -43 | -35 | -19 | -20 | -0.2,36 | 56 | | 23 | Nov/4 | 13 | 242.67 | 243.97 | 244.7(0.06) | 246.42(0.04) | 247.06(-0.14) | 245.37 | 0.8 | | 3 | 65(-1.5) | 10 | [5] | [-9] | [-10] | -1 | -61 | DR | -0.8 | OpenShort | | (5) | -12 | -9 | -24 | -20 | 0.3,42 | 56 | | 24 | Nov/4 | 12 | 242.67 | 243.97 | 244.56(0.06) | 246.31(0.05) | 247.41(-0.08) | 245.61 | 0.9 | | 3 | 67(-0.2) | 5 | [5] | [-4] | [-14] | 12 | -37 | DR | -0.8 | OpenShort | | (6) | -7 | -15 | -39 | -20 | 0.5,49 | 56 | | 25 | Nov/4 | 11 | 242.67 | 243.97 | 244.42(0.05) | 246.18(0.07) | 247.61(0.01) | 246.02 | 1 | | 3 | 67(-0.2) | -5 | [4] | [4] | [-21] | 37 | 24 | CR | -0.7 | HoldShort | | (6) | 1 | -47 | -23 | -19 | 0.7,69 | 56 | | | | |
| 26 | Nov/4 | 10 | 242.67 | 243.97 | 244.29(0.1) | 246.02(0.18) | 247.59(0.23) | 247.36 | 1.4 | | 3 | 67(2) | -10 | [8] | [28] | [-44] | 72 | 90 | CR | -0.1 | HoldShort | | (8) | 19 | -127 | -13 | 0 | 1.4,87 | 56 | | 27 | Nov/4 | 9 | 242.67 | 243.97 | 244.04(0.2) | 245.57(0.38) | 247.03(0.51) | 251.03 | 2.5 | | 3 | 65(19.9) | 50 | [17] | [62] | [55] | 130 | 220 | UT | 1.8 | HoldLong? | | (17) | 43 | 142 | 9 | 20 | 3.2,100 | 56 | | 28 | Nov/3 | 16 | 242.55 | 244.18 | 243.56(0.12) | 244.63(0.2) | 245.78(0.24) | 247.01 | 1.3 | | 4 | 45(5.3) | 50 | [10] | [31] | [7] | 105 | 82 | UT | 0.8 | HoldLong | | (10) | 20 | 12 | 6 | 20 | 2.3,97 | 57 | | 29 | Nov/3 | 15 | 242.55 | 244.18 | 243.27(0.1) | 244.13(0.18) | 245.18(0.19) | 246.66 | 1.2 | | 4 | 40(5.6) | 50 | [8] | [26] | [16] | 110 | 89 | UT | 1.1 | HoldLong? | | (10) | 16 | 37 | 3 | 20 | 2.5,97 | 57 | | 30 | Nov/3 | 14 | 242.55 | 244.18 | 243.02(0.09) | 243.69(0.13) | 244.72(0.12) | 245.6 | 0.9 | | 4 | 34(2.2) | 50 | [8] | [18] | [14] | 102 | 53 | UT | 0.8 | HoldLong | | (8) | 10 | 34 | 5 | 20 | 2.2,97 | 57 | | | | |
| 31 | Nov/3 | 13 | 242.55 | 244.18 | 242.79(0.07) | 243.38(0.07) | 244.42(0.12) | 244.65 | 0.6 | | 4 | 32(0) | 35 | [6] | [15] | [-2] | 87 | 42 | CR | 0.2 | OpenShort | | (7) | 10 | -11 | 1 | 19 | 1.7,94 | 57 | | 32 | Nov/3 | 12 | 242.55 | 244.18 | 242.61(0.12) | 243.2(0.1) | 244.12(0.28) | 244.97 | 0.7 | | 4 | 32(-0.9) | 50 | [10] | [30] | [14] | 100 | 52 | UT | 0.8 | CloseLong | | (8) | 23 | 30 | 8 | 20 | 2.1,97 | 57 | | 33 | Nov/3 | 11 | 242.55 | 244.18 | 242.33(0.1) | 242.96(0.06) | 243.44(0.14) | 244.13 | 0.5 | | 4 | 33(-5.1) | 50 | [8] | [17] | [1] | 87 | 8 | UT | 0.6 | HoldLong | | (9) | 12 | -10 | 16 | 18 | 1.6,97 | 57 | | 34 | Nov/3 | 10 | 242.55 | 244.18 | 242.08(0.11) | 242.82(0.06) | 243.11(0.18) | 244.4 | 0.5 | | 4 | 38(-0.6) | 50 | [9] | [20] | [9] | 84 | 37 | UT | 1 | HoldLong | | (10) | 15 | 10 | 20 | 20 | 1.8,89 | 57 | | 35 | Nov/3 | 9 | 242.55 | 244.18 | 241.82(0.09) | 242.67(0.04) | 242.68(0.14) | 244.13 | 0.5 | | 4 | 39(1.6) | 50 | [8] | [16] | [19] | 75 | 47 | UT | 1.1 | OpenLong? | | (10) | 12 | 43 | 10 | 20 | 1.7,82 | 57 | | | | |
| 36 | Nov/2 | 16 | 242.42 | 244.11 | 241.61(0.09) | 242.57(0.03) | 242.34(0.03) | 242.92 | 0.2 | | 4 | 37(-4.9) | 50 | [8] | [6] | [13] | 40 | -29 | UT | 0.5 | OpenLong | | (5) | 3 | 40 | -5 | 5 | 1,65 | 57 | | 37 | Nov/2 | 15 | 242.42 | 244.11 | 241.4(0.09) | 242.57(0) | 242.27(-0.08) | 241.81 | -0.2 | | 4 | 42(-7.3) | 45 | [8] | [-5] | [-8] | 23 | -87 | DR | -0.3 | OpenShort? | | (6) | -7 | -13 | -13 | -20 | 0.3,65 | 57 | | 38 | Nov/2 | 14 | 242.42 | 244.11 | 241.18(0.1) | 242.49(0.03) | 242.47(-0.02) | 242.18 | -0.1 | | 4 | 49(-5.7) | 50 | [9] | [2] | [-4] | 45 | -62 | CR | -0.2 | HoldShort | | (9) | -2 | -5 | -8 | -15 | 0.6,80 | 57 | | 39 | Nov/2 | 13 | 242.42 | 244.11 | 240.94(0.1) | 242.41(0.03) | 242.52(-0.06) | 242.32 | -0 | | 4 | 55(-3.1) | 45 | [9] | [-2] | [-4] | 55 | -53 | DR | -0.1 | OpenShort | | (10) | -5 | -5 | -7 | -8 | 0.8,85 | 57 | | 40 | Nov/2 | 12 | 242.42 | 244.11 | 240.71(0.08) | 242.34(0.06) | 242.67(-0.05) | 242.46 | 0 | | 4 | 58(-0.1) | 40 | [7] | [0] | [-4] | 63 | -21 | DR | -0.1 | OpenShort | | (9) | -4 | -8 | -4 | -7 | 0.9,90 | 57 | | | | |
| 41 | Nov/2 | 11 | 242.42 | 244.11 | 240.52(0.08) | 242.19(0.07) | 242.8(0.03) | 242.69 | 0.1 | | 4 | 58(0.6) | 35 | [7] | [7] | [-2] | 68 | 19 | CR | -0.1 | HoldShort | | (8) | 3 | -2 | -8 | -2 | 1.1,90 | 57 | | 42 | Nov/2 | 10 | 242.42 | 244.11 | 240.32(0.05) | 242.02(0.14) | 242.73(0.1) | 242.73 | 0.1 | | 4 | 58(2.8) | 35 | [4] | [16] | [2] | 76 | 76 | UT | 0 | OpenLong | | (8) | 9 | 11 | -7 | -5 | 1.3,93 | 57 | | 43 | Nov/2 | 9 | 242.42 | 244.11 | 240.19(0.03) | 241.69(0.14) | 242.49(0.08) | 242.41 | -0 | | 4 | 55(1.9) | 5 | [3] | [13] | [-9] | 76 | 81 | CR | -0 | OpenShort? | | (4) | 7 | -23 | -2 | -11 | 1.2,96 | 57 | | 44 | Nov/1 | 16 | 242.42 | 244.12 | 240.11(0.03) | 241.35(0.16) | 242.3(0.12) | 243.03 | 0.2 | | 5 | 53(3.3) | 35 | [3] | [19] | [2] | 93 | 121 | UT | 0.4 | OpenLong | | (4) | 10 | -4 | 13 | 16 | 1.7,100 | 59 | | 45 | Nov/1 | 15 | 242.42 | 244.12 | 240.04(-0.01) | 240.97(0.14) | 242.01(0.19) | 243.15 | 0.2 | | 5 | 50(-2.5) | 40 | [-1] | [23] | [17] | 98 | 185 | UR | 0.7 | SmallShort? | | (4) | 16 | 30 | 23 | 20 | 1.9,100 | 59 | | | | |
| 46 | Nov/1 | 14 | 242.42 | 244.12 | 240.07(-0.06) | 240.63(0.14) | 241.55(0.1) | 242.31 | -0 | | 5 | 52(-8.2) | 5 | [-5] | [14] | [13] | 81 | 173 | UR | 0.4 | SmallShort | | (-4) | 9 | 24 | 19 | 15 | 1.3,98 | 59 | | 47 | Nov/1 | 13 | 242.42 | 244.12 | 240.22(-0.08) | 240.3(0.18) | 241.32(0.18) | 241.63 | -0.2 | | 5 | 60(-9.2) | 5 | [-7] | [22] | [7] | 54 | 182 | UR | 0.2 | SmallShort | | (-6) | 15 | 10 | 21 | 4 | 0.7,86 | 59 | | 48 | Nov/1 | 12 | 242.42 | 244.12 | 240.41(-0.08) | 239.87(0.16) | 240.88(0.19) | 241.37 | -0.3 | | 5 | 69(-6.2) | -5 | [-7] | [22] | [-1] | 29 | 164 | RG | 0.2 | Wait | | (-9) | 16 | -9 | 10 | 7 | 0.4,69 | 59 | | 49 | Nov/1 | 11 | 242.42 | 244.12 | 240.6(-0.09) | 239.48(0.17) | 240.42(0.2) | 241.6 | -0.2 | | 5 | 76(-7.1) | 10 | [-8] | [23] | [11] | 24 | 176 | UR | 0.5 | SmallShort | | (-6) | 17 | 22 | 8 | 20 | 0.4,64 | 59 | | 50 | Nov/1 | 10 | 242.42 | 244.12 | 240.81(-0.1) | 239.08(0.11) | 239.93(0.12) | 241 | -0.4 | | 5 | 83(-8.2) | -0 | [-9] | [14] | [3] | -9 | 138 | UR | 0.4 | SmallShort | | (-9) | 10 | 3 | -3 | 20 | 0.1,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|