|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $19.0300 One month high (close): $22.2250
AAL Daily Change: 0.16% Daily StdDev 2.47% AAL EMA_5_Trend: 2.33% 10Minute StdDev: $0.2372
Latest Price : $22.23(0.16%) | Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.3
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 20.04 | 20.51 | 21.69(0.32) | 22.08(0.09) | 22.06(-0.05) | 21.93 | 2 | | 13 | 59(-5.8) | 50 | [13] | [8] | [-8] | 33 | -240 | CR | -0.2 | HoldShort | | (12) | -2 | -2 | -12 | -20 | 0.4,73 | 75 | Sample size 28 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 22.08(hourly_sma_10 0.68%)
Down Forces:
Support Levels: 21.69(hourly_sma_20 -1.09%) 20.51(daily_ema_10 -6.48%) 20.04(daily_ema_20 -8.62%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 20.04 | 20.51 | 21.62(0.32) | 22.06(0.09) | 22.07(-0.18) | 21.94 | 2 | | 13 | 64(-5.3) | 50 | [13] | [3] | [-20] | 48 | -233 | CR | -0.2 | HoldShort | | (14) | -7 | -44 | -6 | -20 | 0.5,85 | 75 | | 3 | Nov/9 | 9 | 20.04 | 20.51 | 21.55(0.42) | 22.04(0.32) | 22.11(0.09) | 22.19 | 2.3 | | 13 | 70(-1.3) | 50 | [17] | [19] | [-1] | 70 | -117 | CR | 0.1 | HoldShort? | | (16) | 4 | 3 | 1 | -20 | 1,95 | 75 | | 4 | Nov/8 | 15 | 19.93 | 20.22 | 21.46(0.33) | 21.97(0.23) | 22.09(0.05) | 22.17 | 2.8 | | 11 | 71(-11.4) | 50 | [13] | [15] | [9] | 69 | -4 | UT | 0.1 | OpenLong? | | (14) | 2 | 23 | -3 | 20 | 1.1,91 | 75 | | 5 | Nov/8 | 14 | 19.93 | 20.22 | 21.39(0.33) | 21.92(0.23) | 22.08(-0.14) | 22.04 | 2.6 | | 11 | 82(-0.5) | 50 | [13] | [8] | [2] | 66 | -81 | UT | -0.1 | OpenLong | | (14) | -6 | 9 | -6 | -4 | 1,91 | 75 | | | | |
| 6 | Nov/8 | 13 | 19.93 | 20.22 | 21.32(0.38) | 21.87(0.23) | 22.11(0.23) | 21.99 | 2.5 | | 11 | 83(-0.3) | 50 | [15] | [23] | [-7] | 68 | -27 | CR | -0.2 | HoldShort | | (13) | 9 | -19 | -6 | 0 | 1,93 | 75 | | 7 | Nov/8 | 12 | 19.93 | 20.22 | 21.24(0.38) | 21.82(0.09) | 22.06(0.41) | 22.1 | 2.7 | | 11 | 83(1.4) | 50 | [15] | [27] | [2] | 78 | 110 | UT | 0.1 | OpenLong | | (15) | 17 | -7 | -4 | 20 | 1.3,95 | 75 | | 8 | Nov/8 | 11 | 19.93 | 20.22 | 21.16(0.38) | 21.8(0.74) | 21.97(0.55) | 22.14 | 2.7 | | 11 | 82(2.9) | 50 | [15] | [46] | [-2] | 85 | 206 | CR | 0.3 | OpenShort | | (17) | 22 | 3 | 4 | -20 | 1.5,97 | 75 | | 9 | Nov/8 | 10 | 19.93 | 20.22 | 21.08(0.38) | 21.64(0.84) | 21.85(0.46) | 22.12 | 2.7 | | 11 | 79(5.4) | 50 | [15] | [45] | [-4] | 85 | 213 | CR | 0.4 | OpenShort | | (17) | 19 | -16 | 5 | 0 | 1.6,95 | 75 | | 10 | Nov/8 | 9 | 19.93 | 20.22 | 21(0.43) | 21.46(0.75) | 21.75(0.55) | 22.21 | 2.8 | | 11 | 74(6) | 50 | [17] | [47] | [37] | 91 | 274 | UT | 0.8 | OpenLong? | | (15) | 22 | 87 | 8 | 20 | 2,91 | 75 | | | | |
| 11 | Nov/5 | 15 | 19.81 | 19.9 | 20.91(0.48) | 21.3(0.57) | 21.63(0.23) | 21.72 | 3 | | 8 | 68(-21.1) | 50 | [19] | [30] | [5] | 72 | -53 | UT | 0.2 | OpenLong? | | (13) | 9 | 14 | -1 | 5 | 1.5,84 | 67 | | 12 | Nov/5 | 14 | 19.81 | 19.9 | 20.81(0.43) | 21.18(0.57) | 21.58(-0.23) | 21.64 | 2.9 | | 8 | 89(-1.7) | 50 | [17] | [11] | [8] | 71 | -110 | UT | 0.1 | OpenLong | | (19) | -9 | 18 | -3 | 20 | 1.5,83 | 67 | | 13 | Nov/5 | 13 | 19.81 | 19.9 | 20.72(0.44) | 21.06(0.48) | 21.63(0.98) | 21.54 | 2.7 | | 8 | 90(-1.2) | 50 | [18] | [58] | [-4] | 66 | 195 | CR | -0.2 | HoldShort | | (17) | 40 | -27 | -7 | 20 | 1.4,81 | 67 | | 14 | Nov/5 | 12 | 19.81 | 19.9 | 20.63(0.49) | 20.96(0.53) | 21.42(1.13) | 21.69 | 3 | | 8 | 92(3.5) | 50 | [20] | [66] | [17] | 75 | 292 | UT | 0.5 | OpenLong | | (19) | 46 | 25 | -13 | 20 | 1.8,80 | 67 | | 15 | Nov/5 | 11 | 19.81 | 19.9 | 20.53(0.44) | 20.85(0.43) | 21.18(1) | 21.55 | 2.8 | | 8 | 88(4.4) | 50 | [18] | [58] | [15] | 79 | 301 | UT | 0.7 | OpenLong | | (19) | 41 | 9 | 9 | 20 | 1.8,84 | 67 | | | | |
| 16 | Nov/5 | 10 | 19.81 | 19.9 | 20.44(0.39) | 20.76(0.39) | 20.97(0.87) | 21.5 | 2.7 | | 8 | 84(3.8) | 50 | [16] | [52] | [-7] | 86 | 339 | CR | 1 | OpenShort | | (17) | 35 | -65 | 12 | 20 | 2,86 | 67 | | 17 | Nov/5 | 9 | 19.81 | 19.9 | 20.36(0.54) | 20.68(0.78) | 20.79(1.51) | 21.87 | 3.3 | | 8 | 80(23.2) | 50 | [22] | [87] | [110] | 113 | 569 | UT | 2.1 | HoldLong? | | (21) | 61 | 254 | 21 | 20 | 3,88 | 67 | | 18 | Nov/4 | 15 | 19.71 | 19.62 | 20.25(0.2) | 20.68(0) | 20.48(-0.1) | 20.52 | 1.8 | | 1 | 57(-24.6) | 35 | [8] | [-0] | [0] | 51 | -106 | UT | 0.1 | OpenLong? | | (8) | -4 | 8 | -2 | -20 | 0.8,81 | 56 | | 19 | Nov/4 | 14 | 19.71 | 19.62 | 20.21(0.2) | 20.52(-0.05) | 20.5(-0.15) | 20.48 | 1.7 | | 1 | 81(-2.1) | 15 | [8] | [-3] | [-2] | 49 | -111 | DR | -0.1 | OpenShort | | (8) | -6 | -2 | -4 | -5 | 0.7,81 | 56 | | 20 | Nov/4 | 13 | 19.71 | 19.62 | 20.17(0.2) | 20.53(0.05) | 20.53(-0.15) | 20.49 | 1.7 | | 1 | 83(-2.6) | 15 | [8] | [-1] | [-4] | 50 | -81 | DR | -0.1 | OpenShort | | (8) | -6 | -2 | -10 | -19 | 0.8,80 | 56 | | | | |
| 21 | Nov/4 | 12 | 19.71 | 19.62 | 20.13(0.2) | 20.52(0.34) | 20.53(0) | 20.5 | 1.7 | | 1 | 86(-0.9) | 25 | [8] | [10] | [-4] | 56 | -22 | CR | -0.2 | HoldShort | | (10) | 0 | 13 | -12 | -20 | 0.9,83 | 56 | | 22 | Nov/4 | 11 | 19.71 | 19.62 | 20.09(0.25) | 20.45(0.29) | 20.56(-0.05) | 20.43 | 1.6 | | 1 | 87(-2.6) | 15 | [10] | [8] | [-15] | 61 | -97 | CR | -0.3 | HoldShort | | (8) | -2 | -28 | -10 | -20 | 0.9,88 | 56 | | 23 | Nov/4 | 10 | 19.71 | 19.62 | 20.04(0.3) | 20.39(0.44) | 20.57(0.1) | 20.58 | 1.9 | | 1 | 89(-1.3) | 35 | [12] | [17] | [-9] | 80 | -10 | CR | 0 | OpenShort | | (12) | 4 | -17 | -3 | -20 | 1.3,97 | 56 | | 24 | Nov/4 | 9 | 19.71 | 19.62 | 19.98(0.35) | 20.3(0.5) | 20.55(0.15) | 20.67 | 2.1 | | 1 | 91(0.9) | 50 | [14] | [21] | [6] | 93 | 34 | UT | 0.3 | HoldLong? | | (14) | 6 | 13 | 2 | 19 | 1.7,100 | 56 | | 25 | Nov/3 | 15 | 19.69 | 19.53 | 19.91(0.4) | 20.2(0.4) | 20.52(0.2) | 20.6 | 2 | | -0 | 90(-4) | 50 | [16] | [21] | [10] | 90 | -8 | UT | 0.2 | HoldLong? | | (14) | 8 | 13 | -2 | 20 | 1.7,97 | 60 | | | | |
| 26 | Nov/3 | 14 | 19.69 | 19.53 | 19.83(0.35) | 20.12(0.35) | 20.48(0.64) | 20.53 | 1.9 | | -0 | 94(0) | 50 | [14] | [37] | [8] | 88 | 158 | UT | 0.1 | HoldLong | | (15) | 25 | 11 | -7 | 20 | 1.7,95 | 60 | | 27 | Nov/3 | 13 | 19.69 | 19.53 | 19.76(0.36) | 20.05(0.35) | 20.35(0.69) | 20.47 | 1.7 | | -0 | 94(1.6) | 50 | [14] | [39] | [3] | 88 | 171 | UT | 0.3 | OpenLong | | (14) | 27 | -2 | -7 | 20 | 1.7,95 | 60 | | 28 | Nov/3 | 12 | 19.69 | 19.53 | 19.69(0.41) | 19.98(0.4) | 20.21(0.75) | 20.48 | 1.8 | | -0 | 92(4.2) | 50 | [16] | [43] | [5] | 96 | 175 | UT | 0.7 | OpenLong | | (16) | 29 | -11 | 6 | 20 | 1.9,98 | 60 | | 29 | Nov/3 | 11 | 19.69 | 19.53 | 19.61(0.36) | 19.9(0.4) | 20.06(0.91) | 20.54 | 1.9 | | -0 | 88(11.2) | 50 | [14] | [49] | [23] | 108 | 335 | UT | 1.2 | HoldLong | | (16) | 35 | 32 | 13 | 20 | 2.3,100 | 60 | | 30 | Nov/3 | 10 | 19.69 | 19.53 | 19.54(0.31) | 19.82(0.41) | 19.88(0.61) | 20.37 | 1.5 | | -0 | 77(9.7) | 50 | [12] | [37] | [43] | 109 | 260 | UT | 1.4 | HoldLong | | (12) | 24 | 97 | 14 | 20 | 2.4,99 | 60 | | | | |
| 31 | Nov/3 | 9 | 19.69 | 19.53 | 19.48(0.21) | 19.74(0.1) | 19.76(0.05) | 19.87 | 0.4 | | -0 | 67(0.9) | 40 | [8] | [8] | [10] | 79 | 1 | UT | 0.4 | HoldLong? | | (8) | 2 | 18 | 2 | 20 | 1.3,96 | 60 | | 32 | Nov/2 | 15 | 19.67 | 19.4 | 19.44(0.1) | 19.72(0.15) | 19.76(0) | 19.78 | 0.2 | | -6 | 66(14.6) | -25 | [4] | [4] | [2] | 69 | 69 | RG | 0.1 | Wait? | | (6) | 0 | 14 | -6 | -15 | 1.1,91 | 52 | | 33 | Nov/2 | 14 | 19.67 | 19.4 | 19.42(0.15) | 19.69(0.15) | 19.76(0) | 19.71 | 0.1 | | -6 | 52(0.1) | -15 | [6] | [4] | [-4] | 67 | -5 | CR | -0.1 | HoldShort | | (6) | 0 | 2 | -8 | -20 | 1,92 | 52 | | 34 | Nov/2 | 13 | 19.67 | 19.4 | 19.39(0.15) | 19.66(0.25) | 19.76(0) | 19.7 | 0.1 | | -6 | 52(1.2) | -35 | [6] | [6] | [-10] | 73 | 5 | CR | -0.2 | HoldShort | | (6) | 0 | -17 | -9 | -20 | 1.1,95 | 52 | | 35 | Nov/2 | 12 | 19.67 | 19.4 | 19.36(0.16) | 19.61(0.36) | 19.75(0.15) | 19.79 | 0.2 | | -6 | 50(2) | -15 | [6] | [15] | [-2] | 88 | 96 | CR | 0.1 | OpenShort | | (6) | 6 | -2 | -2 | -15 | 1.5,100 | 52 | | | | |
| 36 | Nov/2 | 11 | 19.67 | 19.4 | 19.33(0.16) | 19.54(0.41) | 19.72(0.2) | 19.8 | 0.2 | | -6 | 48(3.7) | -5 | [6] | [17] | [3] | 92 | 129 | RG | 0.3 | Wait | | (8) | 8 | 2 | -5 | 20 | 1.7,99 | 52 | | 37 | Nov/2 | 10 | 19.67 | 19.4 | 19.3(0.21) | 19.46(0.36) | 19.68(0.25) | 19.79 | 0.2 | | -6 | 45(4.4) | 20 | [8] | [19] | [8] | 99 | 100 | UT | 0.4 | OpenLong | | (6) | 10 | 24 | -2 | 10 | 2,99 | 52 | | 38 | Nov/2 | 9 | 19.67 | 19.4 | 19.26(0.16) | 19.39(0.31) | 19.63(0.36) | 19.67 | 0 | | -6 | 40(3.2) | -5 | [6] | [22] | [-1] | 93 | 140 | CR | 0.2 | OpenShort? | | (6) | 14 | -6 | -10 | 20 | 1.8,98 | 52 | | 39 | Nov/1 | 15 | 19.75 | 19.37 | 19.23(0.16) | 19.33(0.31) | 19.56(0.46) | 19.7 | -0.1 | | -8 | 37(8.8) | 15 | [6] | [26] | [12] | 107 | 196 | UT | 0.7 | HoldLong? | | (6) | 18 | 18 | -6 | 20 | 2.3,99 | 42 | | 40 | Nov/1 | 14 | 19.75 | 19.37 | 19.2(0.16) | 19.27(0.26) | 19.47(0.57) | 19.61 | -0.2 | | -8 | 28(3.4) | 5 | [6] | [29] | [4] | 104 | 192 | TP | 0.8 | OpenShort | | (6) | 23 | -4 | 7 | 20 | 2.2,99 | 42 | | | | |
| 41 | Nov/1 | 13 | 19.75 | 19.37 | 19.17(0.16) | 19.22(0.26) | 19.36(0.62) | 19.63 | -0.2 | | -8 | 25(6.4) | 20 | [6] | [31] | [22] | 123 | 235 | UT | 1.7 | HoldLong | | (8) | 25 | 24 | 26 | 20 | 2.9,100 | 42 | | 42 | Nov/1 | 12 | 19.75 | 19.37 | 19.14(0.1) | 19.17(0.16) | 19.24(0.47) | 19.51 | -0.4 | | -8 | 18(5) | 10 | [4] | [22] | [27] | 126 | 208 | RG | 2.3 | SmallShort | | (4) | 19 | 34 | 63 | 20 | 3.1,98 | 42 | | 43 | Nov/1 | 11 | 19.75 | 19.37 | 19.12(0.05) | 19.14(0.05) | 19.15(0.31) | 19.34 | -0.6 | | -8 | 13(1.9) | 0 | [2] | [13] | [18] | 82 | 148 | RG | 2.2 | SmallShort | | (2) | 12 | 16 | 41 | 20 | 2.5,69 | 42 | | 44 | Nov/1 | 10 | 19.75 | 19.37 | 19.12(0) | 19.13(0.1) | 19.09(0.21) | 19.26 | -0.8 | | -8 | 12(0.9) | 0 | [0] | [10] | [24] | 46 | 134 | UR | 2.3 | SmallShort | | (0) | 8 | 47 | 32 | 20 | 2,46 | 42 | | 45 | Nov/1 | 9 | 19.75 | 19.37 | 19.11(-0.05) | 19.11(-0.05) | 19.05(-0.16) | 19.03 | -1.1 | | -8 | 11(0) | -50 | [-2] | [-8] | [-7] | -62 | -30 | DT | -0.3 | OpenShort? | | (0) | -6 | -10 | -7 | -20 | -1.2,18 | 42 | | | | |
| 46 | Oct/29 | 15 | 19.82 | 19.37 | 19.12(-0.05) | 19.12(-0.05) | 19.08(-0.05) | 19.08 | -1 | | -11 | 11(-0.3) | -50 | [-2] | [-5] | [0] | -42 | 19 | DT | 0 | OpenShort? | | (-2) | -2 | 6 | -7 | -5 | -0.6,23 | 36 | | 47 | Oct/29 | 14 | 19.82 | 19.37 | 19.13(-0.1) | 19.12(0) | 19.09(-0.26) | 19.05 | -1 | | -11 | 11(-3) | -50 | [-4] | [-13] | [-4] | -50 | -4 | DT | -0.5 | OpenShort | | (-4) | -10 | 2 | -13 | -20 | -1,25 | 36 | | 48 | Oct/29 | 13 | 19.82 | 19.37 | 19.15(-0.1) | 19.13(-0.05) | 19.14(-0.1) | 19.04 | -1 | | -11 | 14(-1.4) | -50 | [-4] | [-8] | [-9] | -41 | 15 | DT | -0.9 | OpenShort | | (-4) | -4 | -12 | -14 | -20 | -1,34 | 36 | | 49 | Oct/29 | 12 | 19.82 | 19.37 | 19.17(-0.1) | 19.14(0.05) | 19.16(-0.05) | 19.1 | -0.9 | | -11 | 15(-1.6) | -50 | [-4] | [-4] | [-5] | -22 | 48 | DT | -0.5 | OpenShort | | (-2) | -2 | -6 | -7 | -20 | -0.6,43 | 36 | | 50 | Oct/29 | 11 | 19.82 | 19.37 | 19.17(0) | 19.13(0.05) | 19.16(0) | 19.13 | -0.9 | | -11 | 17(-0.1) | -50 | [0] | [-1] | [-1] | -12 | -30 | DR | -0.3 | OpenShort | | (-4) | 0 | -2 | -4 | 5 | -0.5,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|