|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $251.2300 One month high (close): $279.3300
IYT Daily Change: -0.16% Daily StdDev 0.91% IYT EMA_5_Trend: 0.36% 10Minute StdDev: $0.737
Latest Price : $278.89(-0.16%) | Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.8) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.4) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($1.4) Tue. Nov 2, 2021($1.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 268.82 | 274.72 | 278.62(0.04) | (0) | 278.98(-0.05) | 278.17 | 1.1 | | 26 | 14(-1.3) | 45 | [4] | [-1] | [-15] | -9 | -77 | DR | -0.7 | OpenShort | | (5) | -6 | -35 | -13 | -20 | -0.4,51 | 80 | Sample size 26 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces: 278.62(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 274.72(daily_ema_10 -1.24%) 268.82(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 268.82 | 274.72 | 278.52(0.04) | 279.02(0.01) | 279.13(0.01) | 279.11 | 1.2 | | 26 | 15(-0.8) | 50 | [4] | [7] | [-2] | 38 | -20 | CR | -0 | HoldShort? | | (5) | 1 | -7 | 2 | -3 | 0.5,75 | 80 | | 3 | Nov/8 | 16 | 267.48 | 273.96 | 278.4(0.06) | 278.98(0.02) | 279.09(0.01) | 279.31 | 1.4 | | 29 | 16(-0.6) | 50 | [7] | [9] | [1] | 30 | -32 | UT | 0.2 | OpenLong | | (5) | 1 | 4 | -1 | 3 | 0.7,62 | 82 | | 4 | Nov/8 | 15 | 267.48 | 273.96 | 278.23(0.06) | 278.92(0.06) | 279.07(0.02) | 279.2 | 1.4 | | 29 | 16(-0.7) | 50 | [7] | [12] | [1] | 30 | -29 | UT | 0.1 | OpenLong? | | (6) | 2 | 3 | -0 | -4 | 0.7,62 | 82 | | 5 | Nov/8 | 14 | 267.48 | 273.96 | 278.06(0.03) | 278.75(0.01) | 279.02(-0.01) | 279.12 | 1.3 | | 29 | 17(0.1) | 50 | [3] | [5] | [1] | 33 | 5 | UT | 0.1 | OpenLong | | (6) | -1 | 4 | -4 | 6 | 0.7,65 | 82 | | | | |
| 6 | Nov/8 | 13 | 267.48 | 273.96 | 277.97(0.03) | 278.73(0.01) | 279.06(0.05) | 279 | 1.3 | | 29 | 17(0.1) | 50 | [3] | [12] | [2] | 34 | 20 | UT | -0 | OpenLong | | (3) | 5 | 6 | -2 | 6 | 0.7,66 | 82 | | 7 | Nov/8 | 12 | 267.48 | 273.96 | 277.88(0.04) | 278.71(-0.02) | 278.91(0.01) | 278.82 | 1.3 | | 29 | 17(0) | 50 | [4] | [6] | [-5] | 31 | -9 | CR | -0.1 | HoldShort | | (3) | 1 | -13 | -4 | 6 | 0.6,66 | 82 | | 8 | Nov/8 | 11 | 267.48 | 273.96 | 277.78(0.04) | 278.76(-0.06) | 278.88(0.04) | 279.17 | 1.3 | | 29 | 17(0.3) | 50 | [4] | [7] | [5] | 44 | 19 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | 8 | 20 | 1,69 | 82 | | 9 | Nov/8 | 10 | 267.48 | 273.96 | 277.66(0.05) | 278.92(0.12) | 278.76(0.1) | 279.04 | 1.3 | | 29 | 17(0) | 50 | [5] | [24] | [-4] | 41 | 24 | CR | 0.2 | HoldShort | | (4) | 11 | -8 | 4 | -20 | 1,66 | 82 | | 10 | Nov/8 | 9 | 267.48 | 273.96 | 277.52(0.08) | 278.59(0.13) | 278.47(0.03) | 279.27 | 1.4 | | 29 | 17(-0.6) | 50 | [9] | [17] | [12] | 43 | -17 | UT | 0.6 | OpenLong? | | (6) | 3 | 38 | 3 | -11 | 1.2,63 | 82 | | | | |
| 11 | Nov/5 | 16 | 266.09 | 272.83 | 277.3(0.06) | 278.23(0.07) | 278.4(-0.04) | 278.25 | 1.4 | | 29 | 17(-1.4) | 50 | [7] | [6] | [-6] | 20 | -44 | CR | -0.1 | HoldShort | | (6) | -4 | -15 | -1 | -14 | 0.6,55 | 80 | | 12 | Nov/5 | 15 | 266.09 | 272.83 | 277.12(0.08) | 278.03(0.08) | 278.52(-0.05) | 278.68 | 1.5 | | 29 | 19(-0.8) | 50 | [9] | [6] | [-0] | 30 | -39 | UT | 0.1 | OpenLong? | | (8) | -5 | 3 | -9 | 1 | 1,55 | 80 | | 13 | Nov/5 | 14 | 266.09 | 272.83 | 276.9(0.09) | 277.82(0.1) | 278.65(-0.16) | 278.6 | 1.5 | | 29 | 19(-1) | 50 | [10] | [-5] | [10] | 33 | -79 | RG | -0 | Wait | | (8) | -17 | 38 | -12 | -2 | 1,58 | 80 | | 14 | Nov/5 | 13 | 266.09 | 272.83 | 276.66(0.07) | 277.55(0.06) | 279.09(0.14) | 277.58 | 1.3 | | 29 | 20(-1.3) | 50 | [8] | [25] | [-20] | 22 | -7 | CR | -0.9 | HoldShort | | (7) | 15 | -48 | -18 | -12 | 0.5,59 | 80 | | 15 | Nov/5 | 12 | 266.09 | 272.83 | 276.46(0.09) | 277.38(0.06) | 278.71(0.23) | 278.9 | 1.5 | | 29 | 22(0.1) | 50 | [10] | [35] | [0] | 56 | 55 | UT | 0.1 | OpenLong | | (10) | 25 | 2 | -16 | 20 | 1.3,73 | 80 | | | | |
| 16 | Nov/5 | 11 | 266.09 | 272.83 | 276.22(0.09) | 277.22(0.06) | 278.07(0.18) | 278.84 | 1.5 | | 29 | 22(0.4) | 50 | [10] | [30] | [-1] | 68 | 42 | CR | 0.4 | HoldShort | | (9) | 20 | -17 | 14 | 20 | 1.4,83 | 80 | | 17 | Nov/5 | 10 | 266.09 | 272.83 | 275.98(0.11) | 277.06(0.11) | 277.56(0.23) | 279.32 | 1.6 | | 29 | 21(2.1) | 50 | [12] | [39] | [-11] | 76 | 63 | CR | 1 | OpenShort | | (11) | 25 | -52 | 16 | 20 | 1.9,78 | 80 | | 18 | Nov/5 | 9 | 266.09 | 272.83 | 275.67(0.12) | 276.76(0.13) | 276.92(0.33) | 280.75 | 1.7 | | 29 | 19(4.2) | 50 | [13] | [51] | [71] | 103 | 141 | UT | 2.4 | HoldLong? | | (13) | 36 | 186 | 21 | 20 | 3.1,75 | 80 | | 19 | Nov/4 | 16 | 264.85 | 271.69 | 275.34(0.04) | 276.41(-0.01) | 276.01(-0.01) | 275.74 | 1.3 | | 28 | 15(-0.8) | 50 | [4] | [4] | [-1] | 27 | -35 | CR | -0.2 | HoldShort | | (4) | -1 | 4 | -7 | -13 | 0.3,69 | 79 | | 20 | Nov/4 | 15 | 264.85 | 271.69 | 275.23(0.01) | 276.45(0.03) | 276.04(-0.12) | 275.64 | 1.3 | | 28 | 16(0) | 35 | [1] | [-7] | [-10] | 27 | -32 | DR | -0.3 | OpenShort? | | (4) | -13 | -21 | -4 | -20 | 0.3,69 | 79 | | | | |
| 21 | Nov/4 | 14 | 264.85 | 271.69 | 275.19(0.02) | 276.38(0.07) | 276.38(-0.06) | 276.23 | 1.4 | | 28 | 16(0.3) | 50 | [2] | [2] | [-7] | 41 | 3 | CR | -0.1 | HoldShort | | (3) | -7 | -14 | -5 | -16 | 0.8,71 | 79 | | 22 | Nov/4 | 13 | 264.85 | 271.69 | 275.13(0.11) | 276.2(0.08) | 276.54(-0.02) | 276.63 | 1.4 | | 28 | 15(-3.3) | 50 | [12] | [10] | [7] | 48 | -72 | UT | 0.1 | OpenLong | | (3) | -2 | 31 | -14 | -6 | 1.2,68 | 79 | | 23 | Nov/4 | 12 | 264.85 | 271.69 | 274.83(0.07) | 275.98(0.07) | 276.6(-0.08) | 275.81 | 1.3 | | 28 | 19(-1.4) | 50 | [8] | [2] | [-6] | 39 | -55 | CR | -0.5 | HoldShort | | (10) | -9 | -4 | -18 | -18 | 0.6,74 | 79 | | 24 | Nov/4 | 11 | 264.85 | 271.69 | 274.64(0.08) | 275.78(0.08) | 276.82(-0.02) | 275.91 | 1.3 | | 28 | 20(-1.4) | 50 | [9] | [9] | [-20] | 57 | -40 | CR | -0.5 | HoldShort | | (8) | -2 | -51 | -12 | -13 | 0.8,87 | 79 | | 25 | Nov/4 | 10 | 264.85 | 271.69 | 274.41(0.12) | 275.55(0.12) | 276.87(0.18) | 277.3 | 1.5 | | 28 | 21(-0.2) | 50 | [13] | [34] | [3] | 90 | 31 | UT | 0.2 | HoldLong | | (12) | 19 | 6 | -2 | 18 | 1.6,100 | 79 | | | | |
| 26 | Nov/4 | 9 | 264.85 | 271.69 | 274.09(0.11) | 275.22(0.12) | 276.38(0.19) | 277.12 | 1.5 | | 28 | 22(0.2) | 50 | [12] | [34] | [4] | 93 | 44 | UT | 0.4 | HoldLong? | | (12) | 20 | 7 | 1 | 20 | 1.7,100 | 79 | | 27 | Nov/3 | 16 | 263.68 | 270.61 | 273.78(0.11) | 274.9(0.12) | 275.86(0.19) | 276.92 | 1.6 | | 29 | 21(0.4) | 50 | [12] | [36] | [5] | 92 | 44 | UT | 0.6 | HoldLong | | (12) | 20 | 4 | 7 | 20 | 1.7,99 | 84 | | 28 | Nov/3 | 15 | 263.68 | 270.61 | 273.49(0.12) | 274.57(0.11) | 275.35(0.23) | 276.81 | 1.6 | | 29 | 21(0.9) | 50 | [13] | [39] | [12] | 97 | 56 | UT | 0.8 | HoldLong? | | (11) | 24 | 23 | 11 | 20 | 1.9,99 | 84 | | 29 | Nov/3 | 14 | 263.68 | 270.61 | 273.17(0.1) | 274.26(0.09) | 274.72(0.18) | 276.17 | 1.5 | | 29 | 20(0.6) | 50 | [10] | [32] | [21] | 91 | 54 | UT | 0.9 | HoldLong | | (11) | 19 | 49 | 12 | 20 | 1.8,96 | 84 | | 30 | Nov/3 | 13 | 263.68 | 270.61 | 272.9(0.07) | 274.26(0) | 274.22(0.06) | 274.86 | 1.4 | | 29 | 20(0.1) | 50 | [7] | [14] | [7] | 72 | 14 | UT | 0.4 | OpenLong | | (8) | 6 | 11 | 9 | 18 | 1.2,92 | 84 | | | | |
| 31 | Nov/3 | 12 | 263.68 | 270.61 | 272.7(0.07) | 274.01(-0.02) | 274.05(0.04) | 274.55 | 1.3 | | 29 | 19(0.1) | 50 | [7] | [11] | [4] | 63 | 8 | UT | 0.3 | OpenLong | | (7) | 4 | 6 | 6 | 16 | 1.2,83 | 84 | | 32 | Nov/3 | 11 | 263.68 | 270.61 | 272.51(0.08) | 274.06(0.14) | 273.94(0.07) | 274.38 | 1.3 | | 29 | 19(0) | 50 | [8] | [22] | [6] | 56 | 6 | UT | 0.3 | OpenLong | | (7) | 7 | 23 | 0 | -19 | 1.2,76 | 84 | | 33 | Nov/3 | 10 | 263.68 | 270.61 | 272.3(0.06) | 273.67(0.06) | 273.76(-0.03) | 273.74 | 1.2 | | 29 | 19(-0.5) | 50 | [6] | [7] | [-0] | 46 | -20 | UT | -0 | OpenLong | | (7) | -3 | 5 | -4 | -13 | 0.9,73 | 84 | | 34 | Nov/3 | 9 | 263.68 | 270.61 | 272.14(0.05) | 273.51(0.09) | 273.83(0.01) | 273.61 | 1.2 | | 29 | 20(0.3) | 50 | [5] | [13] | [-6] | 46 | 1 | CR | -0.1 | HoldShort? | | (7) | 1 | -14 | -3 | -13 | 0.9,73 | 84 | | 35 | Nov/2 | 16 | 262.45 | 269.1 | 272(0.04) | 273.26(0.11) | 273.81(-0.06) | 273.99 | 1.4 | | 28 | 20(0.1) | 50 | [4] | [6] | [-1] | 55 | 13 | CR | 0.1 | HoldShort | | (6) | -6 | 2 | -5 | -5 | 1.2,75 | 86 | | | | |
| 36 | Nov/2 | 15 | 262.45 | 269.1 | 271.88(0.04) | 272.96(0.11) | 273.98(-0.07) | 273.94 | 1.4 | | 28 | 19(1) | 50 | [4] | [5] | [2] | 58 | 21 | UT | -0 | OpenLong? | | (5) | -7 | 9 | -7 | 3 | 1.3,75 | 86 | | 37 | Nov/2 | 14 | 262.45 | 269.1 | 271.77(0.04) | 272.66(0.1) | 274.16(0.21) | 273.69 | 1.4 | | 28 | 18(0.8) | 50 | [4] | [34] | [-2] | 56 | 83 | CR | -0.3 | HoldShort | | (4) | 22 | -2 | -13 | 5 | 1.3,73 | 86 | | 38 | Nov/2 | 13 | 262.45 | 269.1 | 271.65(0.04) | 272.4(0.12) | 273.58(0.16) | 273.75 | 1.4 | | 28 | 18(1.2) | 50 | [4] | [29] | [-1] | 69 | 80 | CR | 0.1 | HoldShort | | (5) | 17 | 3 | -18 | 9 | 1.5,81 | 86 | | 39 | Nov/2 | 12 | 262.45 | 269.1 | 271.53(0.04) | 272.07(0.1) | 273.15(0.14) | 273.66 | 1.4 | | 28 | 16(0.5) | 50 | [4] | [26] | [-7] | 80 | 74 | CR | 0.4 | OpenShort | | (4) | 15 | -42 | 33 | 17 | 1.6,90 | 86 | | 40 | Nov/2 | 11 | 262.45 | 269.1 | 271.43(0.08) | 271.81(0.17) | 272.78(0.33) | 274.8 | 1.5 | | 28 | 16(4.8) | 50 | [8] | [51] | [4] | 94 | 123 | UT | 1.6 | OpenLong | | (7) | 34 | -6 | 15 | 20 | 2.7,76 | 86 | | | | |
| 41 | Nov/2 | 10 | 262.45 | 269.1 | 271.2(0.07) | 271.35(0.15) | 271.87(0.28) | 274.96 | 1.6 | | 28 | 11(5.6) | 50 | [7] | [44] | [63] | 123 | 140 | UT | 3.5 | HoldLong | | (8) | 29 | 160 | 31 | 20 | 4.2,68 | 86 | | 42 | Nov/2 | 9 | 262.45 | 269.1 | 271.2(0) | 271.35(0) | 271.1(-0.04) | 270.71 | 1 | | 28 | 6(-0.1) | 25 | [0] | [1] | [-16] | -18 | -21 | CR | -0.9 | HoldShort? | | (-1) | -4 | -41 | -8 | -9 | -0.7,50 | 86 | | 43 | Nov/1 | 16 | 261.27 | 267.72 | 271(0.03) | 270.93(0.06) | 271.22(0.09) | 271.81 | 1.3 | | 27 | 6(0.1) | 50 | [3] | [18] | [9] | 50 | 22 | UT | 1.3 | OpenLong | | (3) | 9 | 18 | 15 | 8 | 1.8,55 | 85 | | 44 | Nov/1 | 15 | 261.27 | 267.72 | 270.91(0.02) | 270.77(0.01) | 270.97(0.06) | 271.33 | 1.3 | | 27 | 6(-0.5) | 50 | [2] | [12] | [7] | 30 | 15 | UT | 0.8 | OpenLong? | | (2) | 6 | 14 | 8 | 11 | 1,55 | 85 | | 45 | Nov/1 | 14 | 261.27 | 267.72 | 270.85(0.01) | 270.73(-0.03) | 270.82(-0.01) | 270.94 | 1.2 | | 27 | 6(-0.3) | 50 | [1] | [2] | [1] | 5 | -13 | UT | 0.3 | OpenLong | | (2) | -1 | -1 | 5 | 10 | 0.2,50 | 85 | | | | |
| 46 | Nov/1 | 13 | 261.27 | 267.72 | 270.81(0.03) | 270.8(-0.03) | 270.84(0.03) | 270.98 | 1.2 | | 27 | 6(-0.8) | 50 | [3] | [7] | [-0] | 4 | -13 | UT | 0.3 | OpenLong | | (2) | 3 | -3 | 0 | 11 | 0.3,46 | 85 | | 47 | Nov/1 | 12 | 261.27 | 267.72 | 270.73(0.06) | 270.88(-0.01) | 270.77(0.04) | 271.05 | 1.2 | | 27 | 7(-3.4) | 50 | [6] | [10] | [6] | 5 | -42 | UT | 0.5 | OpenLong | | (3) | 4 | 17 | -4 | 5 | 0.6,40 | 85 | | 48 | Nov/1 | 11 | 261.27 | 267.72 | 270.58(0.04) | 270.91(-0.03) | 270.65(0.03) | 270.58 | 1.2 | | 27 | 11(-1.4) | 50 | [4] | [7] | [-1] | -9 | -33 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -3 | -1 | 0,41 | 85 | | 49 | Nov/1 | 10 | 261.27 | 267.72 | 270.48(0.02) | 270.99(-0.04) | 270.58(-0.06) | 270.62 | 1.2 | | 27 | 12(-0.7) | 50 | [2] | [-3] | [-4] | 4 | -26 | DR | 0 | OpenShort | | (4) | -6 | -11 | 1 | -5 | 0.1,51 | 85 | | 50 | Nov/1 | 9 | 261.27 | 267.72 | 270.43(0.04) | 271.11(0.02) | 270.73(-0.01) | 270.92 | 1.2 | | 27 | 13(-0.1) | 50 | [4] | [6] | [3] | 16 | -24 | UT | 0.2 | OpenLong? | | (3) | -1 | 6 | 5 | -4 | 0.5,53 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|