|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $15.0900 One month high (close): $20.1500
F Daily Change: -0.15% Daily StdDev 2.4% F EMA_5_Trend: 2.2% 10Minute StdDev: $0.3372
Latest Price : $20.12(-0.15%) | Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 17.17 | 18.39 | 19.73(0.1) | 20.07(0.25) | 20.09(-0.5) | 19.82 | 1.7 | | 33 | 23(-1) | 20 | [4] | [-4] | [-39] | 39 | -151 | DR | -0.7 | OpenShort | | (5) | -21 | -74 | -17 | -20 | 0.2,84 | 80 | Sample size 9 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -1.87%(44%)
Daily Trend: %
Up Forces: 20.07(hourly_sma_10 1.26%)
Down Forces:
Support Levels: 19.73(hourly_sma_20 -0.45%) 18.39(daily_ema_10 -7.21%) 17.17(daily_ema_20 -13.37%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 17.17 | 18.39 | 19.71(0.2) | 20.02(0.45) | 20.19(0.1) | 20.14 | 1.9 | | 33 | 24(0.7) | 50 | [8] | [26] | [-5] | 75 | 64 | CR | -0.1 | HoldShort? | | (12) | 4 | -2 | -5 | -20 | 1.1,97 | 80 | | 3 | Nov/8 | 16 | 16.93 | 17.97 | 19.67(0.25) | 19.93(0.35) | 20.17(0.1) | 20.15 | 2.2 | | 33 | 23(-1.6) | 50 | [10] | [25] | [-3] | 82 | 39 | CR | -0.1 | OpenShort | | (9) | 4 | -9 | -4 | 10 | 1.3,99 | 82 | | 4 | Nov/8 | 15 | 16.93 | 17.97 | 19.62(0.36) | 19.86(0.35) | 20.15(0.1) | 20.19 | 2.2 | | 33 | 25(-0.6) | 50 | [15] | [26] | [5] | 89 | -10 | UT | 0.1 | HoldLong? | | (12) | 4 | 7 | -4 | 20 | 1.6,99 | 82 | | 5 | Nov/8 | 14 | 16.93 | 17.97 | 19.55(0.26) | 19.79(0.3) | 20.13(0.45) | 20.16 | 2.2 | | 33 | 25(1) | 50 | [11] | [38] | [3] | 89 | 180 | UT | 0.1 | OpenLong | | (17) | 19 | -5 | -2 | 20 | 1.6,99 | 82 | | | | |
| 6 | Nov/8 | 13 | 16.93 | 17.97 | 19.5(0.31) | 19.73(0.41) | 20.04(0.91) | 20.18 | 2.2 | | 33 | 24(1.9) | 50 | [13] | [60] | [7] | 94 | 277 | UT | 0.4 | OpenLong | | (15) | 38 | 0 | -4 | 20 | 1.9,96 | 82 | | 7 | Nov/8 | 12 | 16.93 | 17.97 | 19.44(0.36) | 19.65(0.36) | 19.86(0.81) | 20.18 | 2.2 | | 33 | 22(-0.2) | 50 | [15] | [56] | [23] | 101 | 239 | UT | 1 | CloseLong | | (15) | 34 | 40 | 8 | 20 | 2.2,96 | 82 | | 8 | Nov/8 | 11 | 16.93 | 17.97 | 19.37(0.36) | 19.58(0.41) | 19.7(0.66) | 20.01 | 2.1 | | 33 | 22(0.4) | 50 | [15] | [50] | [-2] | 94 | 157 | CR | 0.9 | OpenShort | | (17) | 28 | -32 | 17 | 20 | 1.9,96 | 82 | | 9 | Nov/8 | 10 | 16.93 | 17.97 | 19.3(0.47) | 19.5(0.46) | 19.57(0.77) | 20.15 | 2.2 | | 33 | 22(1.9) | 50 | [20] | [57] | [52] | 106 | 192 | UT | 1.8 | HoldLong | | (20) | 32 | 109 | 20 | 20 | 2.6,91 | 82 | | 10 | Nov/8 | 9 | 16.93 | 17.97 | 19.21(0.31) | 19.41(0.1) | 19.42(0.05) | 19.69 | 1.9 | | 33 | 20(-3.2) | 50 | [13] | [18] | [37] | 76 | -15 | UT | 0.9 | HoldLong? | | (15) | 2 | 97 | 3 | 20 | 1.6,86 | 82 | | | | |
| 11 | Nov/5 | 16 | 16.67 | 17.55 | 19.15(0.26) | 19.39(-0.05) | 19.41(-0.21) | 19.29 | 2 | | 28 | 23(-6.9) | 50 | [11] | [1] | [-6] | 43 | -208 | CR | -0.3 | HoldShort | | (12) | -9 | -5 | -11 | -20 | 0.4,83 | 78 | | 12 | Nov/5 | 15 | 16.67 | 17.55 | 19.1(0.32) | 19.39(0) | 19.45(-0.05) | 19.31 | 2 | | 28 | 30(-2.5) | 50 | [14] | [10] | [-12] | 46 | -192 | CR | -0.3 | HoldShort? | | (15) | -2 | -24 | -12 | -20 | 0.5,83 | 78 | | 13 | Nov/5 | 14 | 16.67 | 17.55 | 19.04(0.32) | 19.4(0.1) | 19.46(0.15) | 19.41 | 2.1 | | 28 | 33(-2.2) | 50 | [14] | [20] | [-10] | 67 | -67 | CR | -0.1 | HoldShort | | (15) | 6 | -24 | -3 | -15 | 0.9,94 | 78 | | 14 | Nov/5 | 13 | 16.67 | 17.55 | 18.98(0.37) | 19.38(0.36) | 19.43(0.1) | 19.51 | 2.1 | | 28 | 35(-2.1) | 50 | [16] | [24] | [-5] | 77 | -35 | CR | 0.2 | OpenShort | | (15) | 4 | -9 | 0 | -20 | 1.1,99 | 78 | | 15 | Nov/5 | 12 | 16.67 | 17.55 | 18.91(0.42) | 19.31(0.21) | 19.41(0.15) | 19.55 | 2.2 | | 28 | 37(-1.1) | 50 | [18] | [24] | [12] | 82 | -7 | UT | 0.3 | HoldLong | | (22) | 6 | 22 | 2 | 20 | 1.3,99 | 78 | | | | |
| 16 | Nov/5 | 11 | 16.67 | 17.55 | 18.83(0.37) | 19.27(0.21) | 19.38(0.16) | 19.46 | 2.1 | | 28 | 38(-0.4) | 50 | [16] | [23] | [10] | 77 | 30 | UT | 0.2 | HoldLong | | (17) | 7 | 27 | -4 | 20 | 1.2,97 | 78 | | 17 | Nov/5 | 10 | 16.67 | 17.55 | 18.76(0.32) | 19.23(0.31) | 19.35(-0.05) | 19.35 | 2 | | 28 | 39(-0.9) | 50 | [14] | [16] | [2] | 77 | 8 | UT | 0 | HoldLong | | (17) | -2 | 20 | -4 | -20 | 1.2,97 | 78 | | 18 | Nov/5 | 9 | 16.67 | 17.55 | 18.7(0.38) | 19.17(0.37) | 19.36(0.21) | 19.27 | 2 | | 28 | 39(-0.2) | 50 | [16] | [29] | [-13] | 75 | 3 | CR | -0.2 | HoldShort? | | (18) | 9 | -36 | -7 | 0 | 1.1,97 | 78 | | 19 | Nov/4 | 16 | 16.45 | 17.24 | 18.63(0.43) | 19.1(0.47) | 19.32(0.57) | 19.42 | 2.4 | | 28 | 40(-2.4) | 50 | [18] | [47] | [5] | 88 | 159 | UT | 0.2 | HoldLong | | (20) | 24 | 12 | -2 | 15 | 1.5,100 | 77 | | 20 | Nov/4 | 15 | 16.45 | 17.24 | 18.55(0.38) | 19.01(0.53) | 19.21(0.26) | 19.37 | 2.4 | | 28 | 42(1.5) | 50 | [16] | [35] | [2] | 90 | 155 | UT | 0.3 | OpenLong? | | (18) | 11 | 5 | -0 | 0 | 1.6,100 | 77 | | | | |
| 21 | Nov/4 | 14 | 16.45 | 17.24 | 18.48(0.38) | 18.91(0.64) | 19.16(0.26) | 19.35 | 2.4 | | 28 | 41(2.4) | 50 | [16] | [37] | [6] | 95 | 185 | UT | 0.4 | OpenLong | | (20) | 11 | 7 | 5 | 20 | 1.8,100 | 77 | | 22 | Nov/4 | 13 | 16.45 | 17.24 | 18.41(0.38) | 18.79(0.59) | 19.11(0.74) | 19.32 | 2.4 | | 28 | 38(3.2) | 50 | [16] | [56] | [21] | 93 | 315 | UT | 0.5 | OpenLong | | (18) | 31 | 44 | -5 | 20 | 2,93 | 77 | | 23 | Nov/4 | 12 | 16.45 | 17.24 | 18.34(0.33) | 18.68(0.48) | 18.97(0.48) | 19.14 | 2.2 | | 28 | 35(2.8) | 50 | [14] | [43] | [25] | 91 | 252 | UT | 0.4 | OpenLong | | (15) | 20 | 67 | -10 | 20 | 1.9,93 | 77 | | 24 | Nov/4 | 11 | 16.45 | 17.24 | 18.28(0.27) | 18.59(0.43) | 18.88(0.32) | 18.87 | 2 | | 28 | 32(0.6) | 50 | [11] | [34] | [-21] | 81 | 149 | CR | -0 | OpenShort | | (13) | 14 | -64 | -7 | 16 | 1.5,93 | 77 | | 25 | Nov/4 | 10 | 16.45 | 17.24 | 18.23(0.39) | 18.51(0.6) | 18.82(0.91) | 19.13 | 2.2 | | 28 | 32(4.2) | 50 | [17] | [64] | [13] | 108 | 342 | UT | 0.8 | HoldLong | | (18) | 38 | 10 | -2 | 20 | 2.3,100 | 77 | | | | |
| 26 | Nov/4 | 9 | 16.45 | 17.24 | 18.16(0.39) | 18.4(0.6) | 18.65(0.97) | 19.09 | 2.2 | | 28 | 27(5.8) | 50 | [17] | [66] | [49] | 120 | 375 | UT | 1.3 | HoldLong? | | (18) | 41 | 115 | 5 | 20 | 2.8,100 | 77 | | 27 | Nov/3 | 16 | 16.22 | 16.93 | 18.09(0.28) | 18.29(0.33) | 18.47(0.38) | 18.63 | 2.2 | | 25 | 22(-1.8) | 50 | [12] | [34] | [2] | 103 | 133 | TP | 0.6 | OpenShort | | (10) | 16 | -13 | 6 | 20 | 2.1,100 | 76 | | 28 | Nov/3 | 15 | 16.22 | 16.93 | 18.04(0.33) | 18.23(0.44) | 18.4(0.55) | 18.68 | 2.3 | | 25 | 23(1.2) | 50 | [14] | [43] | [21] | 113 | 181 | UT | 1.1 | HoldLong? | | (15) | 23 | 38 | 13 | 20 | 2.5,100 | 76 | | 29 | Nov/3 | 14 | 16.22 | 16.93 | 17.98(0.33) | 18.15(0.33) | 18.3(0.55) | 18.53 | 2.1 | | 25 | 22(-0.8) | 50 | [14] | [41] | [27] | 104 | 141 | UT | 1 | CloseLong | | (15) | 23 | 56 | 6 | 20 | 2.3,96 | 76 | | 30 | Nov/3 | 13 | 16.22 | 16.93 | 17.92(0.28) | 18.09(0.22) | 18.2(0.33) | 18.31 | 1.9 | | 25 | 23(-1.9) | 50 | [12] | [29] | [11] | 86 | 45 | UT | 0.4 | HoldLong | | (13) | 14 | 28 | 1 | 16 | 1.6,96 | 76 | | | | |
| 31 | Nov/3 | 12 | 16.22 | 16.93 | 17.87(0.34) | 18.05(0.11) | 18.14(0.17) | 18.2 | 1.8 | | 25 | 25(-3.6) | 50 | [14] | [21] | [-4] | 75 | -83 | CR | 0.2 | HoldShort | | (13) | 7 | -23 | 1 | 20 | 1.2,95 | 76 | | 32 | Nov/3 | 11 | 16.22 | 16.93 | 17.81(0.34) | 18.03(0.22) | 18.11(0.33) | 18.29 | 1.9 | | 25 | 28(-1.5) | 50 | [14] | [29] | [13] | 86 | 43 | UT | 0.6 | HoldLong | | (16) | 14 | 23 | 4 | 20 | 1.5,98 | 76 | | 33 | Nov/3 | 10 | 16.22 | 16.93 | 17.75(0.28) | 17.99(0.17) | 18.05(0.33) | 18.2 | 1.8 | | 25 | 30(-0.9) | 50 | [12] | [28] | [20] | 83 | 74 | UT | 0.5 | HoldLong | | (16) | 14 | 49 | 1 | 20 | 1.4,98 | 76 | | 34 | Nov/3 | 9 | 16.22 | 16.93 | 17.7(0.28) | 17.96(0.06) | 17.99(0.06) | 18.01 | 1.6 | | 25 | 31(-1.2) | 50 | [12] | [14] | [0] | 71 | -55 | UT | 0.1 | OpenLong? | | (13) | 3 | 0 | -3 | 6 | 0.9,98 | 76 | | 35 | Nov/2 | 16 | 15.99 | 16.66 | 17.65(0.17) | 17.95(0.17) | 17.98(0.06) | 18.01 | 2 | | 23 | 32(-3.5) | 50 | [7] | [15] | [-4] | 75 | 63 | CR | 0.1 | HoldShort | | (11) | 3 | -8 | -1 | -11 | 1,100 | 73 | | | | |
| 36 | Nov/2 | 15 | 15.99 | 16.66 | 17.62(0.28) | 17.92(0.11) | 17.97(0.11) | 18.04 | 2.1 | | 23 | 36(-0.2) | 50 | [12] | [17] | [5] | 80 | 13 | UT | 0.2 | HoldLong? | | (13) | 5 | 13 | 0 | 11 | 1.2,100 | 73 | | 37 | Nov/2 | 14 | 15.99 | 16.66 | 17.57(0.4) | 17.9(0.22) | 17.95(0.11) | 17.99 | 2 | | 23 | 36(-3.8) | 50 | [17] | [21] | [3] | 79 | -94 | UT | 0.1 | HoldLong | | (11) | 5 | 13 | -2 | -11 | 1.2,99 | 73 | | 38 | Nov/2 | 13 | 15.99 | 16.66 | 17.5(0.34) | 17.86(0.28) | 17.95(0) | 17.94 | 2 | | 23 | 40(-1.9) | 50 | [14] | [17] | [-2] | 77 | -54 | CR | 0 | OpenShort | | (19) | 0 | 3 | -4 | -20 | 1.1,99 | 73 | | 39 | Nov/2 | 12 | 15.99 | 16.66 | 17.44(0.29) | 17.81(0.34) | 17.93(0.06) | 17.93 | 2 | | 23 | 41(-0.3) | 50 | [12] | [20] | [-5] | 79 | 34 | CR | 0 | OpenShort | | (16) | 3 | -5 | -3 | -20 | 1.2,99 | 73 | | 40 | Nov/2 | 11 | 15.99 | 16.66 | 17.39(0.35) | 17.75(0.4) | 17.92(0.22) | 17.95 | 2 | | 23 | 42(0.4) | 50 | [15] | [29] | [1] | 85 | 57 | UT | 0.1 | HoldLong | | (16) | 9 | 3 | -4 | 6 | 1.4,100 | 73 | | | | |
| 41 | Nov/2 | 10 | 15.99 | 16.66 | 17.33(0.29) | 17.68(0.51) | 17.88(0.17) | 17.94 | 2 | | 23 | 41(1.7) | 50 | [12] | [28] | [3] | 88 | 130 | UT | 0.1 | OpenLong | | (16) | 7 | 13 | -3 | -11 | 1.5,100 | 73 | | 42 | Nov/2 | 9 | 15.99 | 16.66 | 17.28(0.29) | 17.59(0.46) | 17.85(0.34) | 17.89 | 1.9 | | 23 | 40(1.4) | 50 | [12] | [34] | [-2] | 88 | 166 | CR | 0.1 | OpenShort? | | (14) | 14 | -15 | -3 | 20 | 1.6,98 | 73 | | 43 | Nov/1 | 16 | 15.8 | 16.4 | 17.23(0.35) | 17.51(0.46) | 17.79(0.62) | 17.95 | 2.4 | | 22 | 38(0) | 50 | [15] | [46] | [10] | 96 | 245 | UT | 0.4 | HoldLong | | (16) | 26 | 23 | -6 | 20 | 1.9,98 | 70 | | 44 | Nov/1 | 15 | 15.8 | 16.4 | 17.17(0.23) | 17.43(0.4) | 17.68(0.63) | 17.86 | 2.3 | | 22 | 38(3.6) | 50 | [10] | [44] | [18] | 98 | 336 | UT | 0.5 | OpenLong? | | (14) | 26 | 29 | -3 | 20 | 2,98 | 70 | | 45 | Nov/1 | 14 | 15.8 | 16.4 | 17.13(0.23) | 17.36(0.29) | 17.57(0.51) | 17.75 | 2.1 | | 22 | 35(3.7) | 50 | [10] | [37] | [4] | 98 | 268 | UT | 0.6 | OpenLong | | (14) | 21 | -13 | 7 | 20 | 2,98 | 70 | | | | |
| 46 | Nov/1 | 13 | 15.8 | 16.4 | 17.09(0.18) | 17.31(0.41) | 17.48(0.87) | 17.8 | 2.2 | | 22 | 31(4.9) | 50 | [8] | [54] | [29] | 113 | 454 | UT | 1.1 | HoldLong | | (11) | 36 | 53 | 15 | 20 | 2.5,100 | 70 | | 47 | Nov/1 | 12 | 15.8 | 16.4 | 17.06(0.59) | 17.24(0.58) | 17.33(0.58) | 17.6 | 2 | | 22 | 26(-16.9) | 50 | [25] | [50] | [21] | 108 | -78 | UT | 1.1 | CloseLong | | (3) | 24 | 51 | 14 | 20 | 2.3,100 | 70 | | 48 | Nov/1 | 11 | 15.8 | 16.4 | 16.96(0.53) | 17.14(0.35) | 17.23(0.35) | 17.41 | 1.8 | | 22 | 43(-9.7) | 50 | [22] | [35] | [17] | 78 | -126 | UT | 0.5 | HoldLong | | (28) | 15 | 27 | 26 | 20 | 1.2,98 | 70 | | 49 | Nov/1 | 10 | 15.8 | 16.4 | 16.87(0.54) | 17.08(0.29) | 17.17(0.18) | 17.31 | 1.7 | | 22 | 53(-6.2) | 50 | [23] | [26] | [8] | 67 | -181 | UT | 0.3 | OpenLong | | (28) | 8 | 8 | 22 | 20 | 0.9,94 | 70 | | 50 | Nov/1 | 9 | 15.8 | 16.4 | 16.78(0.48) | 17.03(0.24) | 17.14(0.06) | 17.28 | 1.6 | | 22 | 59(-4.2) | 50 | [20] | [20] | [27] | 65 | -115 | UT | 0.3 | OpenLong? | | (22) | 3 | 55 | 22 | 20 | 0.9,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|